OE

Orient Electric Ltd.

BSE: 541301 · NSE: ORIENTELEC

NSE BSE

₹154.46 LIVE

▼ -3.65 (-2.36%)

As of Oct 01, 15:58 · Volume 1,87,771

₹154.40 LIVE

▼ -3.50 (-2.27%)

As of Oct 01, 16:01 · Volume 39,375

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

154.46

Low152.07

High159

52-Week Range · NSE

154.46

Low149.05

High217.51

Today's Range · BSE

154.40

Low152.15

High161

52-Week Range · BSE

154.40

Low149.50

High217

Quote Details

Prev. Close	158.11
Open Price	156.51
Bid Price (Qty)	0 (0)
Offer Price (Qty)	154.46 (33)
Today's Low/High	152.07 / 159
52 Wk Low/High	149.05 / 217.51
Market Cap (Crs)	Rs 1

Prev. Close	157.90
Open Price	158
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	152.15 / 161
52 Wk Low/High	149.50 / 217

Key Fundamentals

Market Cap (Crs)

1

P/E

0

EPS

4.49

Book Value

35.62

P/BV

0

Dividend Yield

0

Dividend

75%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	158.29	-2.42%	Bearish
10-SMA	162.54	-4.97%	Bearish
20-SMA	168.17	-8.15%	Bearish
50-SMA	175.86	-12.17%	Bearish
100-SMA	178.02	-13.23%	Bearish
200-SMA	176.43	-12.45%	Bearish

Period	Simple	vs Price	Signal
5-SMA	158.34	-2.49%	Bearish
10-SMA	162.60	-5.04%	Bearish
20-SMA	168.26	-8.24%	Bearish
50-SMA	175.88	-12.21%	Bearish
100-SMA	178.03	-13.27%	Bearish
200-SMA	176.45	-12.50%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	156.51	154.46	-1.31% ↘	159	152.07	1,87,771
30 Sep 2026	156.90	158.11	+0.77% ↗	159.46	156.60	1,28,698
29 Sep 2026	160.78	156.62	-2.59% ↘	165	155	3,00,753
28 Sep 2026	161.10	160	-0.68% ↘	162.26	158.98	1,66,211
25 Sep 2026	163.99	162.26	-1.05% ↘	165	161.21	1,23,313
24 Sep 2026	168	163.98	-2.39% ↘	168	163.30	1,32,569
23 Sep 2026	165.81	168.08	+1.37% ↗	171.90	165.80	1,97,695
22 Sep 2026	168.01	166.54	-0.87% ↘	168.75	165.80	82,979
21 Sep 2026	168	168.01	+0.01% ↗	169.60	165.89	1,37,603
18 Sep 2026	170.68	167.36	-1.95% ↘	170.68	166.25	1,23,188

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	158	154.65	-2.12% ↘	161	152.15	39,375
30 Sep 2026	157.85	157.90	+0.03% ↗	161.10	156.60	6,990
29 Sep 2026	161.85	156.60	-3.24% ↘	164.90	155.60	15,566
28 Sep 2026	161.05	160.10	-0.59% ↘	162.65	159	17,692
25 Sep 2026	163.05	162.45	-0.37% ↘	164.50	161.35	13,442
24 Sep 2026	163.50	164	+0.31% ↗	167.75	163.25	16,907
23 Sep 2026	166.05	168.20	+1.29% ↗	171.20	166.05	13,524
22 Sep 2026	168.30	166.80	-0.89% ↘	168.85	165.85	7,325
21 Sep 2026	166.55	167.85	+0.78% ↗	169.70	165.90	10,658
18 Sep 2026	170.65	167.45	-1.88% ↘	170.65	166.50	5,707