OG

Orient Green Power Company Ltd.

BSE: 533263 · NSE: GREENPOWER

NSE BSE

₹8.77 LIVE

▼ -0.06 (-0.68%)

As of Oct 01, 15:59 · Volume 14,89,357

₹8.70 LIVE

▼ -0.14 (-1.61%)

As of Oct 01, 16:01 · Volume 3,27,155

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

8.77

Low8.61

High8.90

52-Week Range · NSE

8.77

Low7.98

High14.93

Today's Range · BSE

8.70

Low8.61

High8.90

52-Week Range · BSE

8.70

Low7.99

High14.76

Quote Details

Prev. Close	8.83
Open Price	8.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	8.77 (880)
Today's Low/High	8.61 / 8.90
52 Wk Low/High	7.98 / 14.93
Market Cap (Crs)	Rs 139

Prev. Close	8.84
Open Price	8.76
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8.61 / 8.90
52 Wk Low/High	7.99 / 14.76

Key Fundamentals

Market Cap (Crs)

139

P/E

14.71

EPS

-

Book Value

10.04

P/BV

0.87

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.84	-0.79%	Bearish
10-SMA	8.94	-1.90%	Bearish
20-SMA	9.08	-3.41%	Bearish
50-SMA	9.42	-6.90%	Bearish
100-SMA	10.13	-13.43%	Bearish
200-SMA	10.34	-15.18%	Bearish

Period	Simple	vs Price	Signal
5-SMA	8.84	-1.58%	Bearish
10-SMA	8.94	-2.68%	Bearish
20-SMA	9.08	-4.19%	Bearish
50-SMA	9.43	-7.74%	Bearish
100-SMA	10.14	-14.20%	Bearish
200-SMA	10.36	-16.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	8.80	8.77	-0.34% ↘	8.90	8.61	14,89,357
30 Sep 2026	8.85	8.83	-0.23% ↘	9	8.80	14,24,370
29 Sep 2026	8.68	8.85	+1.96% ↗	8.90	8.58	20,35,250
28 Sep 2026	8.95	8.81	-1.56% ↘	9	8.76	24,18,490
25 Sep 2026	9	8.96	-0.44% ↘	9.03	8.90	18,45,566
24 Sep 2026	9.10	9	-1.10% ↘	9.11	8.98	19,35,904
23 Sep 2026	9.18	9.08	-1.09% ↘	9.18	9.03	22,57,309
22 Sep 2026	9.09	9	-0.99% ↘	9.18	8.97	19,50,021
21 Sep 2026	9.08	9.04	-0.44% ↘	9.23	8.95	19,67,532
18 Sep 2026	9.40	9.05	-3.72% ↘	9.40	9	33,33,043

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	8.76	8.70	-0.68% ↘	8.90	8.61	3,27,155
30 Sep 2026	8.75	8.84	+1.03% ↗	9.03	8.75	1,61,952
29 Sep 2026	8.65	8.86	+2.43% ↗	8.90	8.56	3,84,729
28 Sep 2026	8.93	8.82	-1.23% ↘	8.96	8.75	3,11,557
25 Sep 2026	9	8.97	-0.33% ↘	9.01	8.90	2,90,706
24 Sep 2026	9.09	9.01	-0.88% ↘	9.11	8.98	1,93,594
23 Sep 2026	9.15	9.09	-0.66% ↘	9.20	9.02	2,40,165
22 Sep 2026	9	9	+0.00% ↗	9.19	8.99	3,30,611
21 Sep 2026	9.06	9.05	-0.11% ↘	9.22	9.02	5,44,384
18 Sep 2026	9.40	9.06	-3.62% ↘	9.40	9.01	5,38,561