OP

Orient Paper & Industries Ltd.

BSE: 502420 · NSE: ORIENTPPR

NSE BSE

₹16.23 LIVE

▼ -0.22 (-1.36%)

As of Oct 01, 15:56 · Volume 1,49,320

₹16.19 LIVE

▼ -0.27 (-1.67%)

As of Oct 01, 16:01 · Volume 23,599

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

16.23

Low16.10

High16.53

52-Week Range · NSE

16.23

Low13.25

High27.59

Today's Range · BSE

16.19

Low16.07

High16.60

52-Week Range · BSE

16.19

Low13.50

High29.79

Quote Details

Prev. Close	16.45
Open Price	16.53
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	16.10 / 16.53
52 Wk Low/High	13.25 / 27.59
Market Cap (Crs)	Rs 419

Prev. Close	16.46
Open Price	16.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	16.07 / 16.60
52 Wk Low/High	13.50 / 29.79

Key Fundamentals

Market Cap (Crs)

419

P/E

0

EPS

-

Book Value

69.19

P/BV

0

Dividend Yield

0

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	16.50	-1.64%	Bearish
10-SMA	16.75	-3.10%	Bearish
20-SMA	17.17	-5.47%	Bearish
50-SMA	17.39	-6.67%	Bearish
100-SMA	17.34	-6.40%	Bearish
200-SMA	18.42	-11.89%	Bearish

Period	Simple	vs Price	Signal
5-SMA	16.54	-2.12%	Bearish
10-SMA	16.77	-3.46%	Bearish
20-SMA	17.19	-5.82%	Bearish
50-SMA	17.42	-7.06%	Bearish
100-SMA	17.34	-6.63%	Bearish
200-SMA	18.45	-12.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	16.53	16.23	-1.81% ↘	16.53	16.10	1,49,320
30 Sep 2026	16.31	16.45	+0.86% ↗	16.67	16.31	1,16,994
29 Sep 2026	16.65	16.43	-1.32% ↘	16.74	16.25	1,24,950
28 Sep 2026	16.63	16.61	-0.12% ↘	16.79	16.57	1,08,847
25 Sep 2026	16.91	16.76	-0.89% ↘	17	16.57	1,83,765
24 Sep 2026	16.94	16.80	-0.83% ↘	17.04	16.70	1,36,291
23 Sep 2026	17.01	16.90	-0.65% ↘	17.10	16.75	1,85,833
22 Sep 2026	17.25	16.99	-1.51% ↘	17.50	16.93	1,14,990
21 Sep 2026	17.20	17.15	-0.29% ↘	17.43	17.06	85,259
18 Sep 2026	17.30	17.20	-0.58% ↘	17.51	16.99	1,91,461

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	16.50	16.19	-1.88% ↘	16.60	16.07	23,599
30 Sep 2026	16.47	16.46	-0.06% ↘	16.60	16.28	72,780
29 Sep 2026	17	16.47	-3.12% ↘	17	16.25	11,143
28 Sep 2026	18.80	16.86	-10.32% ↘	18.80	16.50	13,012
25 Sep 2026	17	16.72	-1.65% ↘	17	16.58	8,517
24 Sep 2026	17	16.75	-1.47% ↘	17.09	16.60	17,230
23 Sep 2026	17.29	16.94	-2.02% ↘	17.29	16.85	9,685
22 Sep 2026	16.75	16.95	+1.19% ↗	17.42	16.75	71,325
21 Sep 2026	17.48	17.05	-2.46% ↘	17.55	16.95	13,210
18 Sep 2026	17.48	17.28	-1.14% ↘	17.48	16.95	20,091