OP

Orient Press Ltd.

BSE: 526325 · NSE: ORIENTLTD

NSE BSE

₹77.92 LIVE

▼ -0.31 (-0.40%)

As of Oct 01, 15:50 · Volume 2,086

₹76.09 LIVE

▲ 1.49 (1.96%)

As of Oct 01, 16:01 · Volume 3

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

77.92

Low76.26

High78.26

52-Week Range · NSE

77.92

Low53.72

High102.30

Today's Range · BSE

76.09

Low76.09

High78.33

52-Week Range · BSE

76.09

Low54

High103.49

Quote Details

Prev. Close	78.23
Open Price	78.23
Bid Price (Qty)	0 (0)
Offer Price (Qty)	77.92 (360)
Today's Low/High	76.26 / 78.26
52 Wk Low/High	53.72 / 102.30
Market Cap (Crs)	Rs 38

Prev. Close	74.60
Open Price	78.33
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	76.09 / 78.33
52 Wk Low/High	54 / 103.49

Key Fundamentals

Market Cap (Crs)

38

P/E

0

EPS

-

Book Value

64.52

P/BV

0

Dividend Yield

0

Dividend

7.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	79.29	-1.73%	Bearish
10-SMA	79.76	-2.31%	Bearish
20-SMA	80.91	-3.70%	Bearish
50-SMA	80.79	-3.55%	Bearish
100-SMA	73.37	+6.20%	Bullish
200-SMA	69.59	+11.97%	Bullish

Period	Simple	vs Price	Signal
5-SMA	77.18	-1.41%	Bearish
10-SMA	77.85	-2.26%	Bearish
20-SMA	80.85	-5.89%	Bearish
50-SMA	79.58	-4.39%	Bearish
100-SMA	72.74	+4.61%	Bullish
200-SMA	71.25	+6.79%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	78.23	77.92	-0.40% ↘	78.26	76.26	2,086
30 Sep 2026	76.02	78.23	+2.91% ↗	78.23	76.02	781
29 Sep 2026	77	79.90	+3.77% ↗	79.90	77	5,758
28 Sep 2026	80.25	79.90	-0.44% ↘	80.25	79.10	1,178
25 Sep 2026	76.50	80.48	+5.20% ↗	80.88	76.50	555
24 Sep 2026	79.10	79.50	+0.51% ↗	79.50	79.10	152
23 Sep 2026	80	80.19	+0.24% ↗	81.19	80	3,366
22 Sep 2026	78.77	81.89	+3.96% ↗	82	78.77	5,132
21 Sep 2026	84.50	78.79	-6.76% ↘	84.50	78.41	406
18 Sep 2026	79.55	80.82	+1.60% ↗	84.99	79.55	1,086

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	78.33	76.09	-2.86% ↘	78.33	76.09	3
30 Sep 2026	74.27	74.60	+0.44% ↗	74.60	74.27	207
29 Sep 2026	81	77.02	-4.91% ↘	81	77.02	155
28 Sep 2026	81	81	+0.00% ↗	81	81	1
25 Sep 2026	77.18	77.18	+0.00% ↗	77.18	77.18	27
24 Sep 2026	77.41	77.56	+0.19% ↗	77.57	77.41	151
23 Sep 2026	81.90	78.20	-4.52% ↘	81.90	78.20	30
22 Sep 2026	78.10	78.10	+0.00% ↗	78.10	78.10	54
21 Sep 2026	79.88	78.51	-1.72% ↘	79.88	78.51	700
18 Sep 2026	80.28	80.28	+0.00% ↗	80.28	80.28	229