OT

Orient Technologies Ltd.

BSE: 544235 · NSE: ORIENTTECH

NSE BSE

₹229.25 LIVE

▼ -2.28 (-0.99%)

As of Oct 01, 15:57 · Volume 78,325

₹228 LIVE

▼ -3.75 (-1.64%)

As of Oct 01, 16:01 · Volume 10,230

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

229.25

Low225.36

High232.37

52-Week Range · NSE

229.25

Low220.80

High466.68

Today's Range · BSE

228

Low225.25

High233.25

52-Week Range · BSE

228

Low222.10

High467.23

Quote Details

Prev. Close	231.53
Open Price	231.53
Bid Price (Qty)	0 (0)
Offer Price (Qty)	229.25 (314)
Today's Low/High	225.36 / 232.37
52 Wk Low/High	220.80 / 466.68
Market Cap (Crs)	Rs 0

Prev. Close	231.75
Open Price	231.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	225.25 / 233.25
52 Wk Low/High	222.10 / 467.23

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	232.68	-1.47%	Bearish
10-SMA	234.31	-2.16%	Bearish
20-SMA	235.78	-2.77%	Bearish
50-SMA	246.89	-7.14%	Bearish
100-SMA	254.95	-10.08%	Bearish
200-SMA	284.22	-19.34%	Bearish

Period	Simple	vs Price	Signal
5-SMA	232.52	-1.94%	Bearish
10-SMA	234.36	-2.71%	Bearish
20-SMA	235.79	-3.30%	Bearish
50-SMA	246.97	-7.68%	Bearish
100-SMA	254.95	-10.57%	Bearish
200-SMA	284.19	-19.77%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	231.53	229.25	-0.98% ↘	232.37	225.36	78,325
30 Sep 2026	231.50	231.53	+0.01% ↗	239	230.76	89,355
29 Sep 2026	233.81	231.50	-0.99% ↘	234.76	228.26	81,882
28 Sep 2026	234.31	233.81	-0.21% ↘	237.57	233.10	69,753
25 Sep 2026	235.20	237.30	+0.89% ↗	238.79	233	1,43,504
24 Sep 2026	241.95	235.20	-2.79% ↘	243.97	234.10	1,30,674
23 Sep 2026	235.08	238.06	+1.27% ↗	239.80	233.50	76,929
22 Sep 2026	235.77	235.08	-0.29% ↘	237.39	233.01	86,146
21 Sep 2026	236.40	235.04	-0.58% ↘	238.69	233.99	81,509
18 Sep 2026	236.47	236.35	-0.05% ↘	239.24	235.01	1,56,550

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	231.25	229.05	-0.95% ↘	233.25	225.25	10,230
30 Sep 2026	234.60	231.75	-1.21% ↘	235.70	230.90	3,770
29 Sep 2026	234.30	231.10	-1.37% ↘	234.30	228.85	4,764
28 Sep 2026	235	233.25	-0.74% ↘	235.70	232.50	4,765
25 Sep 2026	234.95	237.45	+1.06% ↗	238.90	232.85	5,616
24 Sep 2026	238.50	235.20	-1.38% ↘	242	234	12,114
23 Sep 2026	239.50	238.50	-0.42% ↘	239.50	233	7,922
22 Sep 2026	235.15	235.05	-0.04% ↘	240	233.40	10,216
21 Sep 2026	235.10	235.90	+0.34% ↗	237.25	234	8,914
18 Sep 2026	236.40	236.35	-0.02% ↘	239.10	235.30	17,445