OR

Oriental Rail Infrastructure Ltd.

BSE: 531859

NSE BSE

₹124.15 LIVE

▼ -3.16 (-2.55%)

As of Oct 01, 15:58 · Volume 1,24,938

₹124.80 LIVE

▼ -3.10 (-2.48%)

As of Oct 01, 16:01 · Volume 22,267

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

124.15

Low123.02

High127.21

52-Week Range · NSE

124.15

Low102.80

High142

Today's Range · BSE

124.80

Low122.75

High127.45

52-Week Range · BSE

124.80

Low101.45

High181

Quote Details

Prev. Close	127.31
Open Price	127.21
Bid Price (Qty)	124.15 (111)
Offer Price (Qty)	0 (0)
Today's Low/High	123.02 / 127.21
52 Wk Low/High	102.80 / 142
Market Cap (Crs)	Rs 0

Prev. Close	127.90
Open Price	127.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	122.75 / 127.45
52 Wk Low/High	101.45 / 181

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	124.31	-0.13%	Bearish
10-SMA	123.40	+0.61%	Bullish
20-SMA	123.80	+0.28%	Bullish

Period	Simple	vs Price	Signal
5-SMA	124.59	+0.17%	Bullish
10-SMA	123.49	+1.06%	Bullish
20-SMA	123.76	+0.84%	Bullish
50-SMA	118.55	+5.27%	Bullish
100-SMA	126.02	-0.97%	Bearish
200-SMA	132.89	-6.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	127.21	124.15	-2.41% ↘	127.21	123.02	1,24,938
30 Sep 2026	123.69	127.31	+2.93% ↗	134.90	121.42	6,25,276
29 Sep 2026	124.50	122.81	-1.36% ↘	127	121.44	80,038
28 Sep 2026	122.33	126.15	+3.12% ↗	127.90	119.25	74,813
25 Sep 2026	124.10	121.12	-2.40% ↘	125.17	120.85	74,506
24 Sep 2026	127.80	125.17	-2.06% ↘	127.95	124.04	52,651
23 Sep 2026	127	126.81	-0.15% ↘	128.22	124.37	72,334
22 Sep 2026	128.75	126.96	-1.39% ↘	128.75	122.21	2,44,531
21 Sep 2026	117.20	116.41	-0.67% ↘	118.50	115.85	47,701
18 Sep 2026	119.23	117.09	-1.79% ↘	120.41	116.30	33,351

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	127.45	124.10	-2.63% ↘	127.45	122.75	22,267
30 Sep 2026	123.40	127.90	+3.65% ↗	134.35	122.60	46,781
29 Sep 2026	122.45	123.05	+0.49% ↗	127	122.45	7,935
28 Sep 2026	118.50	125.85	+6.20% ↗	127	118.50	19,863
25 Sep 2026	122.55	122.05	-0.41% ↘	125.15	121	11,063
24 Sep 2026	128.35	124.30	-3.16% ↘	128.35	123.80	5,335
23 Sep 2026	128	126.45	-1.21% ↘	128	124.90	25,488
22 Sep 2026	128.95	127	-1.51% ↘	128.95	122.30	80,252
21 Sep 2026	119	116.60	-2.02% ↘	119	115.90	17,531
18 Sep 2026	118.30	117.55	-0.63% ↘	119.30	116.35	16,699