OI

Orkla India Ltd.

BSE: 544595 · NSE: ORKLAINDIA

NSE BSE

₹537.20 LIVE

▼ -5.80 (-1.08%)

As of Oct 01, 15:56 · Volume 93,795

₹539 LIVE

▼ -4.10 (-0.76%)

As of Oct 01, 16:01 · Volume 2,918

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

537.20

Low530.05

High542.75

52-Week Range · NSE

537.20

Low530.05

High760

Today's Range · BSE

539

Low530.10

High539.55

52-Week Range · BSE

539

Low530.10

High755

Quote Details

Prev. Close	543
Open Price	540.15
Bid Price (Qty)	537.20 (9)
Offer Price (Qty)	0 (0)
Today's Low/High	530.05 / 542.75
52 Wk Low/High	530.05 / 760
Market Cap (Crs)	Rs 0

Prev. Close	543.10
Open Price	538.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	530.10 / 539.55
52 Wk Low/High	530.10 / 755

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	546.10	-1.63%	Bearish
10-SMA	557.79	-3.69%	Bearish
20-SMA	571.87	-6.06%	Bearish
50-SMA	568.43	-5.49%	Bearish
100-SMA	590.77	-9.07%	Bearish
200-SMA	594.28	-9.60%	Bearish

Period	Simple	vs Price	Signal
5-SMA	546.08	-1.30%	Bearish
10-SMA	557.58	-3.33%	Bearish
20-SMA	571.64	-5.71%	Bearish
50-SMA	568.27	-5.15%	Bearish
100-SMA	590.58	-8.73%	Bearish
200-SMA	594.42	-9.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	540.15	537.20	-0.55% ↘	542.75	530.05	93,795
30 Sep 2026	540.15	543	+0.53% ↗	547	540.10	47,004
29 Sep 2026	550.10	540.05	-1.83% ↘	550.75	530.15	1,91,761
28 Sep 2026	554.90	554.30	-0.11% ↘	559.75	547.05	52,237
25 Sep 2026	550.30	555.95	+1.03% ↗	558.45	538	98,422
24 Sep 2026	562.80	545.95	-2.99% ↘	562.80	543	91,120
23 Sep 2026	573	557.45	-2.71% ↘	578.55	556	1,64,395
22 Sep 2026	579.05	569.25	-1.69% ↘	585.40	567.40	49,707
21 Sep 2026	597.70	579.05	-3.12% ↘	598	574.20	1,21,518
18 Sep 2026	576.30	595.65	+3.36% ↗	604.25	575	71,578

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	538.50	536.55	-0.36% ↘	539.55	530.10	2,918
30 Sep 2026	546.85	543.10	-0.69% ↘	546.85	541.20	1,790
29 Sep 2026	546.30	539.65	-1.22% ↘	546.30	530.55	3,775
28 Sep 2026	550.30	554.55	+0.77% ↗	559.80	546.55	3,930
25 Sep 2026	546	556.55	+1.93% ↗	558.50	537.75	3,027
24 Sep 2026	559.20	545.95	-2.37% ↘	559.20	544	3,983
23 Sep 2026	567.60	557	-1.87% ↘	578.65	556.10	4,943
22 Sep 2026	576	569.25	-1.17% ↘	586	567.55	1,294
21 Sep 2026	597.60	577.80	-3.31% ↘	597.60	574	1,984
18 Sep 2026	576.25	595.35	+3.31% ↗	603.20	576	5,414