OG

Ortin Global Ltd.

BSE: 539287 · NSE: ORTINGLOBE

NSE BSE

₹14.52 LIVE

▲ 0.20 (1.38%)

As of Oct 01, 15:57 · Volume 1,329

₹14.89 LIVE

▲ 0.01 (0.07%)

As of Oct 01, 16:01 · Volume 2

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

14.52

Low14.11

High15.03

52-Week Range · NSE

14.52

Low10.66

High21.30

Today's Range · BSE

14.89

Low14.89

High14.89

52-Week Range · BSE

14.89

Low11.18

High21.15

Quote Details

Prev. Close	14.32
Open Price	14.32
Bid Price (Qty)	0 (0)
Offer Price (Qty)	14.52 (612)
Today's Low/High	14.11 / 15.03
52 Wk Low/High	10.66 / 21.30
Market Cap (Crs)	Rs 15

Prev. Close	14.88
Open Price	14.89
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.89 / 14.89
52 Wk Low/High	11.18 / 21.15

Key Fundamentals

Market Cap (Crs)

15

P/E

0

EPS

-

Book Value

1.52

P/BV

0

Dividend Yield

0

Dividend

2.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.69	-1.16%	Bearish
10-SMA	14.92	-2.68%	Bearish
20-SMA	15.53	-6.50%	Bearish
50-SMA	15.38	-5.59%	Bearish
100-SMA	15.84	-8.33%	Bearish
200-SMA	15.27	-4.91%	Bearish

Period	Simple	vs Price	Signal
5-SMA	14.89	+0.00%	Bullish
10-SMA	15.30	-2.68%	Bearish
20-SMA	15.61	-4.61%	Bearish
50-SMA	15.36	-3.06%	Bearish
100-SMA	15.74	-5.40%	Bearish
200-SMA	14.69	+1.36%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	14.32	14.52	+1.40% ↗	15.03	14.11	1,329
30 Sep 2026	15.20	14.32	-5.79% ↘	15.20	14.25	7,318
29 Sep 2026	15	14.72	-1.87% ↘	15.21	13.92	24,048
28 Sep 2026	14.66	14.65	-0.07% ↘	15.20	14.65	3,622
25 Sep 2026	14.50	15.23	+5.03% ↗	15.24	14.50	2,977
24 Sep 2026	15.29	14.75	-3.53% ↘	15.30	14.63	6,081
23 Sep 2026	14.70	15.10	+2.72% ↗	15.19	14.70	7,046
22 Sep 2026	15.35	14.74	-3.97% ↘	15.64	14.60	52,473
21 Sep 2026	15.21	15.36	+0.99% ↗	16.40	15.21	11,750
18 Sep 2026	15.70	15.83	+0.83% ↗	16.68	15.67	8,090

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	14.89	14.89	+0.00% ↗	14.89	14.89	2
29 Sep 2026	14.40	14.88	+3.33% ↗	14.89	14.01	1,710
28 Sep 2026	14.66	14.41	-1.71% ↘	14.66	14.41	949
25 Sep 2026	14.86	15	+0.94% ↗	15	14.86	4
24 Sep 2026	15.37	15.25	-0.78% ↘	15.37	15.25	1,521
23 Sep 2026	15.16	15.30	+0.92% ↗	15.37	14.58	998
22 Sep 2026	14.88	15.32	+2.96% ↗	15.96	14.61	1,614
21 Sep 2026	15.21	15.30	+0.59% ↗	16.50	15.20	4,608
18 Sep 2026	16.89	15.98	-5.39% ↘	16.89	15.93	650
17 Sep 2026	17.50	16.64	-4.91% ↘	17.50	16.53	286