OD

Osel Devices Ltd.

NSE: OSELDEVICE

NSE

₹368.55 LIVE

▼ -14.85 (-4.03%)

As of Oct 01, 15:55 · Volume 24,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

368.55

Low352

High383.40

52-Week Range · NSE

368.55

Low349.75

High835

Quote Details

Prev. Close	383.40
Open Price	383.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	368.55 (200)
Today's Low/High	352 / 383.40
52 Wk Low/High	349.75 / 835
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	382.19	-3.57%	Bearish
10-SMA	378.24	-2.56%	Bearish
20-SMA	375.15	-1.76%	Bearish
50-SMA	389.55	-5.39%	Bearish
100-SMA	432.84	-14.85%	Bearish
200-SMA	479.24	-23.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	383.40	368.55	-3.87% ↘	383.40	352	24,000
30 Sep 2026	380.10	383.40	+0.87% ↗	389	380.10	13,800
29 Sep 2026	385	388.25	+0.84% ↗	393.50	378.40	12,600
28 Sep 2026	387.70	384.85	-0.74% ↘	390.50	377.25	18,400
25 Sep 2026	392.85	385.90	-1.77% ↘	394.75	382	12,400
24 Sep 2026	410.95	390.85	-4.89% ↘	411	386	36,200
23 Sep 2026	364.95	404.65	+10.88% ↗	411	364	83,800
22 Sep 2026	356.95	361.25	+1.20% ↗	368.80	353.55	15,400
21 Sep 2026	368	350.75	-4.69% ↘	368	349.75	32,000
18 Sep 2026	369	363.90	-1.38% ↘	369	361.55	13,200