OT

Osiajee Texfab Ltd.

BSE: 540198

BSE

₹223 LIVE

▲ 5.40 (2.42%)

As of Nov 06, 16:01 · Volume 3,583

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

223

Low212

High224.55

52-Week Range · BSE

223

Low181

High495.50

Quote Details

Prev. Close	217.60
Open Price	224.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	212 / 224.55
52 Wk Low/High	181 / 495.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	207	+7.73%	Bullish
10-SMA	207.25	+7.60%	Bullish
20-SMA	215.90	+3.29%	Bullish
50-SMA	235.95	-5.49%	Bearish
100-SMA	285.08	-21.78%	Bearish
200-SMA	358.05	-37.72%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	208	217.60	+4.62% ↗	222	198	2,370
04 Nov 2026	202	203.60	+0.79% ↗	209.85	198	1,472
03 Nov 2026	213.75	202.90	-5.08% ↘	213.75	202	865
02 Nov 2026	218	205.05	-5.94% ↘	218	202.95	1,752
30 Oct 2026	208.35	205.85	-1.20% ↘	214	203	2,351
29 Oct 2026	202	201.05	-0.47% ↘	207.80	197	9,742
28 Oct 2026	209.85	199.85	-4.77% ↘	209.85	198	3,857
27 Oct 2026	208	204.40	-1.73% ↘	214.80	198	2,811
26 Oct 2026	215	209.20	-2.70% ↘	224.85	200	5,295
23 Oct 2026	225	223	-0.89% ↘	225	216	109