Oswal Agro Mills Ltd.

BSE: 500317 · NSE: OSWALAGRO

₹40.02

▲ 1.07 (2.67%)

As of Nov 06, 15:31 · Volume 2,28,474

₹39.75

▲ 0.60 (1.51%)

As of Nov 06, 16:01 · Volume 11,732

Price Chart

Today's Range · NSE

40.02

Low38.40

High41.70

52-Week Range · NSE

40.02

Low31.15

High72.60

Today's Range · BSE

39.75

Low38.92

High41.50

52-Week Range · BSE

39.75

Low31.16

High75.60

Quote Details

Prev. Close	38.95
Open Price	38.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	38.40 / 41.70
52 Wk Low/High	31.15 / 72.60
Market Cap (Crs)	Rs 0

Prev. Close	39.15
Open Price	39.04
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	38.92 / 41.50
52 Wk Low/High	31.16 / 75.60

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	38.93	+2.80%	Bullish
10-SMA	38.18	+4.82%	Bullish
20-SMA	36.02	+11.10%	Bullish
50-SMA	35.50	+12.73%	Bullish
100-SMA	37.85	+5.73%	Bullish
200-SMA	42.45	-5.72%	Bearish

Period	Simple	vs Price	Signal
5-SMA	39.05	+1.79%	Bullish
10-SMA	38.28	+3.84%	Bullish
20-SMA	36.18	+9.87%	Bullish
50-SMA	35.56	+11.78%	Bullish
100-SMA	37.89	+4.91%	Bullish
200-SMA	42.49	-6.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	41.50	38.95	-6.14% ↘	41.99	38.50	1,74,732
04 Nov 2026	39	40.60	+4.10% ↗	42	38	1,90,811
03 Nov 2026	38.63	39	+0.96% ↗	40.80	38.10	88,122
02 Nov 2026	36.95	39.16	+5.98% ↗	39.97	36.95	1,98,950
30 Oct 2026	39.62	36.95	-6.74% ↘	39.62	36.10	59,050
29 Oct 2026	39.50	39.62	+0.30% ↗	40.60	38.82	1,27,586
28 Oct 2026	36.33	39.27	+8.09% ↗	40.60	36.30	3,68,345
27 Oct 2026	39.98	37.14	-7.10% ↘	41.40	36.30	5,84,873
26 Oct 2026	32.10	38.77	+20.78% ↗	38.77	31.56	3,55,117
23 Oct 2026	35.87	32.31	-9.92% ↘	35.90	32	2,29,996

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	41	39.15	-4.51% ↘	42.02	38.51	94,588
04 Nov 2026	39.75	40.86	+2.79% ↗	41.95	38.15	12,129
03 Nov 2026	40	38.91	-2.73% ↘	40.35	38.51	3,045
02 Nov 2026	35.30	38.96	+10.37% ↗	40	35.30	37,202
30 Oct 2026	37.11	37.37	+0.70% ↗	39.37	36.50	8,900
29 Oct 2026	39.50	39.67	+0.43% ↗	40.49	38.83	15,866
28 Oct 2026	37.22	39	+4.78% ↗	40.58	37	27,433
27 Oct 2026	39.60	37.25	-5.93% ↘	41.30	36.50	1,05,996
26 Oct 2026	32.20	39.04	+21.24% ↗	39.04	31.50	67,630
23 Oct 2026	35.78	32.54	-9.06% ↘	35.78	32.25	7,363

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article