OA

Oswal Agro Mills Ltd.

BSE: 500317 · NSE: OSWALAGRO

NSE BSE

₹35.60 LIVE

▲ 1.26 (3.54%)

As of Sep 11, 16:08 · Volume 58,945

₹35.11 LIVE

▲ 0.57 (1.62%)

As of Sep 11, 16:01 · Volume 2,558

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

35.60

Low34.91

High35.97

52-Week Range · NSE

35.60

Low33.40

High81

Today's Range · BSE

35.11

Low35

High35.80

52-Week Range · BSE

35.11

Low33.50

High81.04

Quote Details

Prev. Close	34.34
Open Price	35
Bid Price (Qty)	35.60 (13)
Offer Price (Qty)	0 (0)
Today's Low/High	34.91 / 35.97
52 Wk Low/High	33.40 / 81
Market Cap (Crs)	Rs 0

Prev. Close	34.54
Open Price	35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	35 / 35.80
52 Wk Low/High	33.50 / 81.04

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	35.93	-0.92%	Bearish
10-SMA	36.55	-2.60%	Bearish
20-SMA	36.90	-3.52%	Bearish
50-SMA	38.50	-7.53%	Bearish
100-SMA	41.98	-15.20%	Bearish
200-SMA	46.76	-23.87%	Bearish

Period	Simple	vs Price	Signal
5-SMA	35.91	-2.23%	Bearish
10-SMA	36.60	-4.07%	Bearish
20-SMA	36.93	-4.93%	Bearish
50-SMA	38.54	-8.90%	Bearish
100-SMA	42.06	-16.52%	Bearish
200-SMA	46.85	-25.06%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	35.60	34.34	-3.54% ↘	36	34	61,424
09 Sep 2026	37.24	35.83	-3.79% ↘	37.24	35.10	21,502
08 Sep 2026	36.13	36.21	+0.22% ↗	36.85	35.64	70,117
07 Sep 2026	36.20	36.61	+1.13% ↗	37.79	36.20	22,621
04 Sep 2026	36.88	36.66	-0.60% ↘	37.29	36.50	21,089
03 Sep 2026	37.20	36.88	-0.86% ↘	37.39	36.12	19,364
02 Sep 2026	36.53	36.89	+0.99% ↗	37.40	36.53	24,071
01 Sep 2026	37.02	36.90	-0.32% ↘	38.75	36.55	61,561
31 Aug 2026	37.99	37.56	-1.13% ↘	38	36.85	63,130
28 Aug 2026	37.48	37.65	+0.45% ↗	37.80	36.66	72,768

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	35.08	34.54	-1.54% ↘	36.50	34.30	11,919
09 Sep 2026	38.99	35.53	-8.87% ↘	38.99	35.44	5,987
08 Sep 2026	38.90	36.47	-6.25% ↘	38.90	35.75	802
07 Sep 2026	37.45	36.49	-2.56% ↘	37.45	36.49	463
04 Sep 2026	37.14	36.54	-1.62% ↘	37.14	36.43	866
03 Sep 2026	37.11	37.14	+0.08% ↗	37.14	36.31	2,526
02 Sep 2026	36.34	37.11	+2.12% ↗	37.55	36.34	272
01 Sep 2026	37.17	37.28	+0.30% ↗	37.75	36.72	1,672
31 Aug 2026	36.20	37.17	+2.68% ↗	38.25	36.20	4,670
28 Aug 2026	37.49	37.77	+0.75% ↗	37.94	36.60	1,308