OA

Oswal Agro Mills Ltd.

BSE: 500317 · NSE: OSWALAGRO

NSE BSE

₹36.30 LIVE

▲ 3.98 (10.96%)

As of Oct 16, 14:29 · Volume 1,82,539

₹37.74 LIVE

▲ 5.90 (15.63%)

As of Oct 16, 14:43 · Volume 10,827

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

36.30

Low31.45

High37.75

52-Week Range · NSE

36.30

Low31.15

High81

Today's Range · BSE

37.74

Low31.74

High37.99

52-Week Range · BSE

37.74

Low31.16

High81.04

Quote Details

Prev. Close	32.32
Open Price	32.90
Bid Price (Qty)	36.30 (179)
Offer Price (Qty)	36.77 (40)
Today's Low/High	31.45 / 37.75
52 Wk Low/High	31.15 / 81
Market Cap (Crs)	Rs 0

Prev. Close	31.84
Open Price	34.99
Bid Price (Qty)	36.90 (5)
Offer Price (Qty)	37.80 (100)
Today's Low/High	31.74 / 37.99
52 Wk Low/High	31.16 / 81.04

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	31.81	+14.12%	Bullish
10-SMA	32.27	+12.49%	Bullish
20-SMA	33.29	+9.04%	Bullish
50-SMA	35.65	+1.82%	Bullish
100-SMA	38.67	-6.13%	Bearish
200-SMA	43.75	-17.03%	Bearish

Period	Simple	vs Price	Signal
5-SMA	32.09	+17.61%	Bullish
10-SMA	32.37	+16.59%	Bullish
20-SMA	33.33	+13.23%	Bullish
50-SMA	35.66	+5.83%	Bullish
100-SMA	38.74	-2.58%	Bearish
200-SMA	43.81	-13.86%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	32.50	32.32	-0.55% ↘	32.50	31.61	9,114
14 Oct 2026	31.41	31.74	+1.05% ↗	32.50	31.15	10,590
13 Oct 2026	32.49	31.68	-2.49% ↘	32.49	31.55	11,701
12 Oct 2026	31.69	31.61	-0.25% ↘	32.80	31.31	9,088
09 Oct 2026	31.63	31.69	+0.19% ↗	32.20	31.33	10,712
08 Oct 2026	32.74	31.96	-2.38% ↘	33.46	31.50	35,587
07 Oct 2026	32.69	32.74	+0.15% ↗	33.63	32.10	45,081
06 Oct 2026	33.78	32.85	-2.75% ↘	34.86	32	73,055
05 Oct 2026	33.15	32.98	-0.51% ↘	33.70	32.70	38,253
01 Oct 2026	34.55	33.11	-4.17% ↘	34.96	32.70	17,403

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	33	31.84	-3.52% ↘	33	31.50	964
14 Oct 2026	33	32.08	-2.79% ↘	33	31.26	24,081
13 Oct 2026	31.76	32.67	+2.87% ↗	32.80	31.50	249
12 Oct 2026	31.38	32.09	+2.26% ↗	32.62	31.16	1,642
09 Oct 2026	31.45	31.75	+0.95% ↗	32.16	31.20	334
08 Oct 2026	32.06	31.92	-0.44% ↘	33.58	31.90	2,899
07 Oct 2026	32.98	32.40	-1.76% ↘	33.79	32.39	727
06 Oct 2026	33.13	32.40	-2.20% ↘	34	32.16	5,187
05 Oct 2026	32.70	33.13	+1.31% ↗	33.90	32.70	1,434
01 Oct 2026	33.90	33.41	-1.45% ↘	33.99	32.53	3,773