Oswal Green Tech Ltd.

BSE: 539290 · NSE: OSWALGREEN

₹18.89

▲ 0.01 (0.05%)

As of Nov 06, 15:31 · Volume 81,311

₹19.03

▲ 0.09 (0.47%)

As of Nov 06, 16:01 · Volume 4,027

Price Chart

Today's Range · NSE

18.89

Low18.63

High19.15

52-Week Range · NSE

18.89

Low17.22

High38.52

Today's Range · BSE

19.03

Low18.59

High19.03

52-Week Range · BSE

19.03

Low16.91

High39.90

Quote Details

Prev. Close	18.88
Open Price	18.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	18.63 / 19.15
52 Wk Low/High	17.22 / 38.52
Market Cap (Crs)	Rs 145

Prev. Close	18.94
Open Price	18.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	18.59 / 19.03
52 Wk Low/High	16.91 / 39.90

Key Fundamentals

Market Cap (Crs)

145

P/E

EPS

Book Value

92.86

P/BV

Dividend Yield

Dividend

15%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.41	+2.61%	Bullish
10-SMA	18.34	+3.00%	Bullish
20-SMA	18.68	+1.12%	Bullish
50-SMA	19.44	-2.83%	Bearish
100-SMA	20.72	-8.83%	Bearish
200-SMA	23.54	-19.75%	Bearish

Period	Simple	vs Price	Signal
5-SMA	18.52	+2.75%	Bullish
10-SMA	18.41	+3.37%	Bullish
20-SMA	18.79	+1.28%	Bullish
50-SMA	19.51	-2.46%	Bearish
100-SMA	20.77	-8.38%	Bearish
200-SMA	23.57	-19.26%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	18.80	18.88	+0.43% ↗	19.13	18.55	78,113
04 Nov 2026	18.40	18.47	+0.38% ↗	18.71	18.11	70,577
03 Nov 2026	18.70	18.09	-3.26% ↘	18.89	18	1,08,677
02 Nov 2026	18.50	18.46	-0.22% ↘	18.73	18.13	66,621
30 Oct 2026	18.56	18.17	-2.10% ↘	18.68	18.11	46,555
29 Oct 2026	18.90	18.55	-1.85% ↘	19.15	18.32	90,301
28 Oct 2026	19	18.63	-1.95% ↘	19.10	18.20	72,521
27 Oct 2026	17.50	18.70	+6.86% ↗	19.38	17.50	1,93,455
26 Oct 2026	17.52	17.93	+2.34% ↗	18.49	17.22	1,51,962
23 Oct 2026	18.70	17.52	-6.31% ↘	18.83	17.26	1,86,150

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	19.95	18.94	-5.06% ↘	19.95	18.80	10,422
04 Nov 2026	18.01	18.53	+2.89% ↗	18.76	18.01	6,127
03 Nov 2026	18.50	18.18	-1.73% ↘	19.20	18	28,515
02 Nov 2026	18.90	18.51	-2.06% ↘	18.96	17.88	4,879
30 Oct 2026	18.21	18.42	+1.15% ↗	18.73	18.08	5,958
29 Oct 2026	18.52	18.62	+0.54% ↗	19.25	18	12,613
28 Oct 2026	19.90	18.73	-5.88% ↘	19.90	18	3,820
27 Oct 2026	18.05	18.56	+2.83% ↗	19.62	17.95	18,857
26 Oct 2026	16.91	17.95	+6.15% ↗	18.50	16.91	22,020
23 Oct 2026	18.52	17.69	-4.48% ↘	19.22	17.06	37,565

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article