OG

Oswal Green Tech Ltd.

BSE: 539290 · NSE: OSWALGREEN

NSE BSE

₹20.01 LIVE

▲ 0.22 (1.10%)

As of Sep 11, 16:08 · Volume 43,802

₹19.93 LIVE

▲ 0.03 (0.15%)

As of Sep 11, 16:01 · Volume 4,769

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

20.01

Low19.65

High20.09

52-Week Range · NSE

20.01

Low19.50

High43.79

Today's Range · BSE

19.93

Low19.41

High20.16

52-Week Range · BSE

19.93

Low19.50

High43.48

Quote Details

Prev. Close	19.79
Open Price	19.79
Bid Price (Qty)	0 (0)
Offer Price (Qty)	20.01 (73)
Today's Low/High	19.65 / 20.09
52 Wk Low/High	19.50 / 43.79
Market Cap (Crs)	Rs 145

Prev. Close	19.90
Open Price	20.08
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	19.41 / 20.16
52 Wk Low/High	19.50 / 43.48

Key Fundamentals

Market Cap (Crs)

145

P/E

0

EPS

-

Book Value

92.86

P/BV

0

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	20.18	-0.84%	Bearish
10-SMA	20.25	-1.19%	Bearish
20-SMA	20.61	-2.91%	Bearish
50-SMA	21.22	-5.70%	Bearish
100-SMA	23.20	-13.75%	Bearish
200-SMA	26.12	-23.39%	Bearish

Period	Simple	vs Price	Signal
5-SMA	20.18	-1.24%	Bearish
10-SMA	20.26	-1.63%	Bearish
20-SMA	20.63	-3.39%	Bearish
50-SMA	21.24	-6.17%	Bearish
100-SMA	23.23	-14.21%	Bearish
200-SMA	26.19	-23.90%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	20.20	19.79	-2.03% ↘	20.35	19.50	1,23,485
09 Sep 2026	20.11	20.15	+0.20% ↗	20.34	20.10	77,391
08 Sep 2026	20.38	20.29	-0.44% ↘	20.44	20.01	1,00,368
07 Sep 2026	20.59	20.27	-1.55% ↘	20.88	20.13	1,16,996
04 Sep 2026	20	20.39	+1.95% ↗	20.63	20	1,58,014
03 Sep 2026	20.50	19.86	-3.12% ↘	20.67	19.55	1,65,052
02 Sep 2026	20.69	20.46	-1.11% ↘	20.69	20.11	60,322
01 Sep 2026	20.49	20.41	-0.39% ↘	20.73	20.12	98,468
31 Aug 2026	20.41	20.11	-1.47% ↘	20.73	19.66	2,27,383
28 Aug 2026	21.25	20.74	-2.40% ↘	21.25	20.65	1,53,640

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	20.60	19.90	-3.40% ↘	20.60	19.80	5,959
09 Sep 2026	20.01	20.10	+0.45% ↗	20.39	20.01	849
08 Sep 2026	20.13	20.11	-0.10% ↘	20.62	20	11,131
07 Sep 2026	19.55	20.36	+4.14% ↗	20.49	19.55	8,267
04 Sep 2026	19.60	20.43	+4.23% ↗	20.50	19.60	7,975
03 Sep 2026	20.10	20.03	-0.35% ↘	21	19.50	6,084
02 Sep 2026	20.42	20.42	+0.00% ↗	20.63	20.20	10,198
01 Sep 2026	20.50	20.45	-0.24% ↘	20.55	20.18	8,542
31 Aug 2026	21.05	20.09	-4.56% ↘	21.05	20	55,194
28 Aug 2026	21.02	20.71	-1.47% ↘	21.28	20.50	12,208