OP

Oswal Pumps Ltd.

BSE: 544418 · NSE: OSWALPUMPS

NSE BSE

₹229.29 LIVE

▲ 2.73 (1.19%)

As of Nov 06, 15:31 · Volume 8,72,588

₹229.30 LIVE

▲ 2.65 (1.16%)

As of Nov 06, 16:01 · Volume 68,788

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

229.29

Low224.11

High234.90

52-Week Range · NSE

229.29

Low201

High713

Today's Range · BSE

229.30

Low223.80

High235.05

52-Week Range · BSE

229.30

Low201

High719.40

Quote Details

Prev. Close	226.56
Open Price	228.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	224.11 / 234.90
52 Wk Low/High	201 / 713
Market Cap (Crs)	Rs 0

Prev. Close	226.65
Open Price	227
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	223.80 / 235.05
52 Wk Low/High	201 / 719.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	213.33	+7.48%	Bullish
10-SMA	212.43	+7.94%	Bullish
20-SMA	231.31	-0.87%	Bearish
50-SMA	259.60	-11.68%	Bearish
100-SMA	314.86	-27.18%	Bearish
200-SMA	340.40	-32.64%	Bearish

Period	Simple	vs Price	Signal
5-SMA	213.44	+7.43%	Bullish
10-SMA	212.58	+7.87%	Bullish
20-SMA	231.41	-0.91%	Bearish
50-SMA	259.69	-11.70%	Bearish
100-SMA	314.94	-27.19%	Bearish
200-SMA	340.86	-32.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	220	226.56	+2.98% ↗	227.70	219.87	4,37,873
04 Nov 2026	210.60	216.26	+2.69% ↗	217.54	205.10	4,63,811
03 Nov 2026	214	209.54	-2.08% ↘	218.68	208.80	3,97,655
02 Nov 2026	203.06	212.23	+4.52% ↗	213.89	202.10	5,38,082
30 Oct 2026	212	202.05	-4.69% ↘	212	201	16,16,247
29 Oct 2026	210	209.85	-0.07% ↘	212	206.30	4,36,777
28 Oct 2026	210	209.45	-0.26% ↘	215	208.25	4,40,163
27 Oct 2026	208.45	211.15	+1.30% ↗	216.80	207.60	3,84,630
26 Oct 2026	219.20	207.85	-5.18% ↘	219.40	206.20	11,92,185
23 Oct 2026	228	219.35	-3.79% ↘	230.75	217.70	4,66,602

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	219.10	226.65	+3.45% ↗	227.50	219.10	41,462
04 Nov 2026	213.95	216.30	+1.10% ↗	217.45	207.65	62,992
03 Nov 2026	214.35	209.55	-2.24% ↘	218.70	208.95	34,368
02 Nov 2026	203.95	212.35	+4.12% ↗	213.90	202.05	51,224
30 Oct 2026	212.95	202.35	-4.98% ↘	212.95	201	51,028
29 Oct 2026	209.50	209.85	+0.17% ↗	212	206.60	28,135
28 Oct 2026	213.10	209.80	-1.55% ↘	214.90	208.40	25,731
27 Oct 2026	207.60	211.45	+1.85% ↗	216.70	207.60	42,279
26 Oct 2026	217.70	208	-4.46% ↘	219.75	207	57,808
23 Oct 2026	227.70	219.45	-3.62% ↘	231	217.30	37,816