OP

Oswal Pumps Ltd.

BSE: 544418 · NSE: OSWALPUMPS

NSE BSE

₹282.45 LIVE

▼ -1.15 (-0.41%)

As of Sep 11, 16:08 · Volume 2,89,556

₹282.75 LIVE

▼ -1.70 (-0.60%)

As of Sep 11, 16:01 · Volume 19,822

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

282.45

Low276.40

High283.50

52-Week Range · NSE

282.45

Low272.05

High840

Today's Range · BSE

282.75

Low276.45

High283.65

52-Week Range · BSE

282.75

Low272.50

High839.90

Quote Details

Prev. Close	283.60
Open Price	282
Bid Price (Qty)	282.45 (554)
Offer Price (Qty)	0 (0)
Today's Low/High	276.40 / 283.50
52 Wk Low/High	272.05 / 840
Market Cap (Crs)	Rs 0

Prev. Close	284.45
Open Price	282.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	276.45 / 283.65
52 Wk Low/High	272.50 / 839.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	278.95	+1.25%	Bullish
10-SMA	283.18	-0.26%	Bearish
20-SMA	291.03	-2.95%	Bearish
50-SMA	334.28	-15.50%	Bearish
100-SMA	367.42	-23.13%	Bearish
200-SMA	391.04	-27.77%	Bearish

Period	Simple	vs Price	Signal
5-SMA	278.99	+1.35%	Bullish
10-SMA	283.24	-0.17%	Bearish
20-SMA	291.10	-2.87%	Bearish
50-SMA	334.38	-15.44%	Bearish
100-SMA	367.49	-23.06%	Bearish
200-SMA	392.25	-27.92%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	290	283.60	-2.21% ↘	293.60	281.45	9,19,613
09 Sep 2026	274.80	282.75	+2.89% ↗	287.75	273	7,04,387
08 Sep 2026	274	274.80	+0.29% ↗	277.70	272.05	3,94,684
07 Sep 2026	279	274.40	-1.65% ↘	281	273.70	4,58,203
04 Sep 2026	282.85	279.20	-1.29% ↘	291.50	278	8,58,028
03 Sep 2026	278.90	279.55	+0.23% ↗	283.70	276.60	5,87,134
02 Sep 2026	289.80	278.30	-3.97% ↘	289.95	275.20	10,56,339
01 Sep 2026	293.80	291.35	-0.83% ↘	293.80	289.05	1,92,081
31 Aug 2026	295	292.30	-0.92% ↘	296.95	289.50	2,79,873
28 Aug 2026	296	295.55	-0.15% ↘	298.35	293.80	2,18,585

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	290	284.45	-1.91% ↘	294	281.40	43,107
09 Sep 2026	275.10	282.40	+2.65% ↗	287.75	273.20	36,493
08 Sep 2026	279.90	274.60	-1.89% ↘	279.90	272.50	15,333
07 Sep 2026	279.95	274.40	-1.98% ↘	280.50	273.85	28,711
04 Sep 2026	282.15	279.10	-1.08% ↘	291.20	278.10	1,11,487
03 Sep 2026	279.15	279.75	+0.21% ↗	283.70	276.85	34,537
02 Sep 2026	291.95	278.25	-4.69% ↘	291.95	275.50	75,506
01 Sep 2026	291.15	291.35	+0.07% ↗	293	289.05	20,691
31 Aug 2026	296.75	292.70	-1.36% ↘	297	290	11,721
28 Aug 2026	296.45	295.35	-0.37% ↘	297.75	293.80	16,294