OM

Owais Metal and Mineral Processing Ltd.

NSE: OWAIS

NSE

₹69.20 LIVE

▲ 2.35 (3.40%)

As of Nov 06, 15:31 · Volume 9,900

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

69.20

Low64

High70.15

52-Week Range · NSE

69.20

Low58.10

High493.10

Quote Details

Prev. Close	66.85
Open Price	66.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	64 / 70.15
52 Wk Low/High	58.10 / 493.10
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	69.28	-0.12%	Bearish
10-SMA	67.97	+1.81%	Bullish
20-SMA	68.13	+1.57%	Bullish
50-SMA	72.18	-4.13%	Bearish
100-SMA	85.25	-18.83%	Bearish
200-SMA	125.59	-44.90%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	66.85	69.20	+3.52% ↗	70.15	64	9,900
05 Nov 2026	68	66.85	-1.69% ↘	69.90	65.80	54,700
04 Nov 2026	70.85	69.10	-2.47% ↘	72.90	68	4,900
03 Nov 2026	72	70.85	-1.60% ↘	73.45	70.50	35,900
02 Nov 2026	69	70.40	+2.03% ↗	71.50	69	4,900
30 Oct 2026	67.50	68.10	+0.89% ↗	70.45	67.50	3,700
29 Oct 2026	61.55	67.30	+9.34% ↗	67.90	61.55	9,000
28 Oct 2026	66	64.70	-1.97% ↘	66.30	64.65	4,500
27 Oct 2026	62	68	+9.68% ↗	68	62	6,000
26 Oct 2026	64.65	65.20	+0.85% ↗	68	64.65	11,400