OM

Owais Metal and Mineral Processing Ltd.

NSE: OWAIS

NSE

₹76.55 LIVE

▼ -1.55 (-2.02%)

As of Sep 11, 16:08 · Volume 11,900

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

76.55

Low76.55

High78.10

52-Week Range · NSE

76.55

Low58.10

High580

Quote Details

Prev. Close	78.10
Open Price	78
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	76.55 / 78.10
52 Wk Low/High	58.10 / 580
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	79.66	-3.90%	Bearish
10-SMA	80	-4.31%	Bearish
20-SMA	74.74	+2.42%	Bullish
50-SMA	89.42	-14.39%	Bearish
100-SMA	115.42	-33.68%	Bearish
200-SMA	165.20	-53.66%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	78	78.10	+0.13% ↗	80.70	77.65	15,700
09 Sep 2026	77.95	79.20	+1.60% ↗	79.40	77.95	13,100
08 Sep 2026	79.45	79.50	+0.06% ↗	80.95	79.45	12,800
07 Sep 2026	79.20	81.05	+2.34% ↗	81.75	78.85	16,000
04 Sep 2026	80.10	80.45	+0.44% ↗	81.90	79.20	10,300
03 Sep 2026	84	80.80	-3.81% ↘	84	80.80	15,200
02 Sep 2026	81.05	82.40	+1.67% ↗	82.65	79.45	48,300
01 Sep 2026	81.05	81.05	+0.00% ↗	81.05	81.05	33,400
31 Aug 2026	79.50	79.50	+0.00% ↗	79.50	79.50	40,400
28 Aug 2026	77.95	77.95	+0.00% ↗	77.95	77.95	6,800