PE

P E Analytics Ltd.

NSE: PROPEQUITY

NSE

₹212 LIVE

▼ -8 (-3.77%)

As of Aug 21, 15:31 · Volume 2,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

212

Low210

High220

52-Week Range · NSE

212

Low145

High268

Quote Details

Prev. Close	220
Open Price	220
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	210 / 220
52 Wk Low/High	145 / 268
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	218.40	-2.93%	Bearish
10-SMA	218.35	-2.91%	Bearish
20-SMA	223.75	-5.25%	Bearish
50-SMA	229.06	-7.45%	Bearish
100-SMA	210.65	+0.64%	Bullish
200-SMA	201.33	+5.30%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	220	212	-3.64% ↘	220	210	2,400
20 Aug 2026	216.35	220	+1.69% ↗	220	216.35	1,800
19 Aug 2026	220	220	+0.00% ↗	220	220	600
17 Aug 2026	220	220	+0.00% ↗	220	220	1,200
14 Aug 2026	215	220	+2.33% ↗	220.50	215	3,000
10 Aug 2026	234.50	234.50	+0.00% ↗	234.50	234.50	600
07 Aug 2026	239.90	225	-6.21% ↘	239.90	225	1,800
05 Aug 2026	204	204	+0.00% ↗	204	204	600
30 Jul 2026	212.20	212	-0.09% ↘	212.20	212	1,800
29 Jul 2026	211.20	216	+2.27% ↗	216	211.20	1,200