PE

P E Analytics Ltd.

NSE: PROPEQUITY

NSE

₹184 LIVE

▼ -8.85 (-4.81%)

As of Oct 01, 15:31 · Volume 4,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

184

Low184

High186.10

52-Week Range · NSE

184

Low145

High268

Quote Details

Prev. Close	192.85
Open Price	186.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	184 / 186.10
52 Wk Low/High	145 / 268
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	191.56	-3.95%	Bearish
10-SMA	203.78	-9.71%	Bearish
20-SMA	210.22	-12.47%	Bearish
50-SMA	221.45	-16.91%	Bearish
100-SMA	212.22	-13.30%	Bearish
200-SMA	200.88	-8.40%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	186.10	184	-1.13% ↘	186.10	184	4,200
30 Sep 2026	192.85	192.85	+0.00% ↗	192.85	192.85	600
25 Sep 2026	192	192.85	+0.44% ↗	197.05	192	3,000
18 Sep 2026	195	192	-1.54% ↘	195	191.10	2,400
15 Sep 2026	197	196.10	-0.46% ↘	197	196	3,000
11 Sep 2026	211	198.50	-5.92% ↘	211	197	10,800
10 Sep 2026	225	211	-6.22% ↘	225	211	1,800
09 Sep 2026	220	220.50	+0.23% ↗	221	220	1,200
08 Sep 2026	228.65	225	-1.60% ↘	228.65	225	7,200
04 Sep 2026	229.95	225	-2.15% ↘	230	225	3,600