PG

P G Foils Ltd.

BSE: 526747

BSE

₹225 LIVE

▼ -5.40 (-2.40%)

As of Sep 11, 16:01 · Volume 8,985

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

225

Low215.55

High230.30

52-Week Range · BSE

225

Low165.50

High294

Quote Details

Prev. Close	230.40
Open Price	228
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	215.55 / 230.30
52 Wk Low/High	165.50 / 294

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	232.10	-3.06%	Bearish
10-SMA	224.60	+0.18%	Bullish
20-SMA	221.37	+1.64%	Bullish
50-SMA	204.80	+9.86%	Bullish
100-SMA	206.33	+9.05%	Bullish
200-SMA	213.35	+5.46%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	237.90	230.40	-3.15% ↘	238	226.50	4,783
09 Sep 2026	243.95	232.45	-4.71% ↘	243.95	229.40	5,641
08 Sep 2026	240	236.20	-1.58% ↘	249	235	10,498
07 Sep 2026	224.95	239.35	+6.40% ↗	255	221	45,030
04 Sep 2026	221	222.10	+0.50% ↗	226.70	211.50	11,621
03 Sep 2026	222.80	223.15	+0.16% ↗	225	219.50	7,011
02 Sep 2026	216	219.20	+1.48% ↗	221	215.05	6,768
01 Sep 2026	214.20	214.60	+0.19% ↗	218.40	212.20	5,156
31 Aug 2026	215.40	213.10	-1.07% ↘	219	213.10	2,945
28 Aug 2026	219.95	215.40	-2.07% ↘	219.95	215.10	4,611