PG

P G Foils Ltd.

BSE: 526747

BSE

₹223.10 LIVE

▼ -4.70 (-2.11%)

As of Aug 21, 16:01 · Volume 31,347

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

223.10

Low222

High235

52-Week Range · BSE

223.10

Low165.50

High294

Quote Details

Prev. Close	227.80
Open Price	234.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	222 / 235
52 Wk Low/High	165.50 / 294

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	218.60	+2.06%	Bullish
10-SMA	219.91	+1.45%	Bullish
20-SMA	206.12	+8.24%	Bullish
50-SMA	199.16	+12.02%	Bullish
100-SMA	204.85	+8.91%	Bullish
200-SMA	212.70	+4.89%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	234.70	223.10	-4.94% ↘	235	222	31,347
20 Aug 2026	230.85	227.80	-1.32% ↘	230.85	224	44,715
19 Aug 2026	218.90	223.45	+2.08% ↗	228	212	57,363
18 Aug 2026	213	211.90	-0.52% ↘	218.60	190	3,19,357
17 Aug 2026	220	206.75	-6.02% ↘	220	205.10	12,169
14 Aug 2026	231.50	215.55	-6.89% ↘	236	210	36,044
13 Aug 2026	233	223.75	-3.97% ↘	233	222	22,893
12 Aug 2026	227	225.85	-0.51% ↘	231	216	32,266
11 Aug 2026	232.95	215.65	-7.43% ↘	232.95	212	11,467
10 Aug 2026	226.30	225.25	-0.46% ↘	233	217	20,894