PG

P G Foils Ltd.

BSE: 526747

BSE

₹189.95 LIVE

▼ -2.50 (-1.32%)

As of Nov 06, 16:01 · Volume 1,152

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

189.95

Low188.20

High196

52-Week Range · BSE

189.95

Low165.50

High294

Quote Details

Prev. Close	192.45
Open Price	192.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	188.20 / 196
52 Wk Low/High	165.50 / 294

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	190.36	-0.22%	Bearish
10-SMA	187.22	+1.46%	Bullish
20-SMA	189.90	+0.03%	Bullish
50-SMA	204.63	-7.17%	Bearish
100-SMA	202.09	-6.01%	Bearish
200-SMA	215.21	-11.74%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	204.50	192.45	-5.89% ↘	204.50	190.20	1,530
04 Nov 2026	182.50	198.65	+8.85% ↗	202	182.50	2,211
03 Nov 2026	186.15	189	+1.53% ↗	192	186.15	442
02 Nov 2026	194	186	-4.12% ↘	194	184	1,096
30 Oct 2026	188.80	185.70	-1.64% ↘	190.55	184	1,979
29 Oct 2026	177	188.65	+6.58% ↗	189.95	177	3,169
28 Oct 2026	188.70	180.10	-4.56% ↘	188.70	177.40	2,146
27 Oct 2026	180	182.05	+1.14% ↗	190	178.15	2,497
26 Oct 2026	176	187.70	+6.65% ↗	193	175	1,251
23 Oct 2026	182	181.90	-0.05% ↘	189	176.50	1,972