PG

P G Foils Ltd.

BSE: 526747

BSE

₹200 LIVE

▼ -3.10 (-1.55%)

As of Oct 01, 16:01 · Volume 10,143

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

200

Low196.15

High207.10

52-Week Range · BSE

200

Low165.50

High294

Quote Details

Prev. Close	203.10
Open Price	203
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	196.15 / 207.10
52 Wk Low/High	165.50 / 294

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	201.87	-0.93%	Bearish
10-SMA	206.67	-3.23%	Bearish
20-SMA	215.76	-7.30%	Bearish
50-SMA	210.38	-4.93%	Bearish
100-SMA	206.11	-2.96%	Bearish
200-SMA	215.23	-7.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	203	199.50	-1.72% ↘	207.10	196.15	10,143
30 Sep 2026	203	203.10	+0.05% ↗	208	202.25	4,253
29 Sep 2026	201.75	203.05	+0.64% ↗	205.80	198	3,525
28 Sep 2026	212.95	201.75	-5.26% ↘	212.95	199	52,800
25 Sep 2026	202.20	201.95	-0.12% ↘	204	198.40	8,372
24 Sep 2026	215.55	201.85	-6.36% ↘	219.85	197.65	49,378
23 Sep 2026	212	215.55	+1.67% ↗	219.95	212	728
22 Sep 2026	212	214.35	+1.11% ↗	225	210.95	4,486
21 Sep 2026	218	213.10	-2.25% ↘	219.40	210.50	3,943
18 Sep 2026	214	212.50	-0.70% ↘	216.50	211.30	2,587