PH

P H Capital Ltd.

BSE: 500143

BSE

₹119.90 LIVE

▲ 1.40 (1.17%)

As of Nov 06, 16:01 · Volume 1,69,678

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

119.90

Low116.15

High119.90

52-Week Range · BSE

119.90

Low15.57

High128

Quote Details

Prev. Close	118.50
Open Price	117.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	116.15 / 119.90
52 Wk Low/High	15.57 / 128

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	120.40	-0.42%	Bearish
10-SMA	123.50	-2.91%	Bearish
20-SMA	124.26	-3.51%	Bearish
50-SMA	709.65	-83.10%	Bearish
100-SMA	850.09	-85.90%	Bearish
200-SMA	750.50	-84.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	118	118.50	+0.42% ↗	118.50	118	96,776
04 Nov 2026	117.30	117.30	+0.00% ↗	117.30	117.30	33,105
03 Nov 2026	120	119.65	-0.29% ↘	120	119.65	36,936
02 Nov 2026	123.95	122.05	-1.53% ↘	124.45	122.05	9,659
30 Oct 2026	124.50	124.50	+0.00% ↗	126.50	124.50	9,129
29 Oct 2026	122.50	127	+3.67% ↗	127	122.50	18,096
28 Oct 2026	124.95	125	+0.04% ↗	126	124.95	15,422
27 Oct 2026	124.25	127.50	+2.62% ↗	127.95	124.25	19,094
26 Oct 2026	128	125.45	-1.99% ↘	128	125.45	2,49,518
23 Oct 2026	125.80	128	+1.75% ↗	128	123.30	42,869