PH

P H Capital Ltd.

BSE: 500143

BSE

₹1,334.60 LIVE

▲ 48.45 (3.63%)

As of Oct 01, 16:01 · Volume 5,932

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

1,334.60

Low1,305

High1,348

52-Week Range · BSE

1,334.60

Low165.05

High1,348

Quote Details

Prev. Close	1,286.15
Open Price	1,320
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,305 / 1,348
52 Wk Low/High	165.05 / 1,348

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,247.28	+7.00%	Bullish
10-SMA	1,175.12	+13.57%	Bullish
20-SMA	1,119.97	+19.16%	Bullish
50-SMA	1,066.91	+25.09%	Bullish
100-SMA	984.86	+35.51%	Bullish
200-SMA	764.27	+74.62%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,320	1,334.60	+1.11% ↗	1,348	1,305	5,932
30 Sep 2026	1,265	1,286.15	+1.67% ↗	1,299.50	1,247	8,651
29 Sep 2026	1,211	1,239.90	+2.39% ↗	1,264	1,202	8,176
28 Sep 2026	1,177	1,206.75	+2.53% ↗	1,225	1,170	13,784
25 Sep 2026	1,116.90	1,169	+4.66% ↗	1,173.20	1,082	16,954
24 Sep 2026	1,120	1,117.35	-0.24% ↘	1,125	1,094	1,939
23 Sep 2026	1,119.30	1,117.80	-0.13% ↘	1,135	1,093	2,606
22 Sep 2026	1,088.50	1,106.95	+1.69% ↗	1,135	1,076	4,510
21 Sep 2026	1,099.95	1,088.90	-1.00% ↘	1,119.85	1,050	5,878
18 Sep 2026	1,070	1,083.75	+1.29% ↗	1,089.25	1,005	10,402