PH

P H Capital Ltd.

BSE: 500143

BSE

₹1,050 LIVE

▼ -1.60 (-0.15%)

As of Sep 11, 16:01 · Volume 1,405

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

1,050

Low1,038

High1,078

52-Week Range · BSE

1,050

Low165.05

High1,158.90

Quote Details

Prev. Close	1,051.60
Open Price	1,078
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,038 / 1,078
52 Wk Low/High	165.05 / 1,158.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,068.75	-1.75%	Bearish
10-SMA	1,091.78	-3.83%	Bearish
20-SMA	1,065.97	-1.50%	Bearish
50-SMA	1,024.15	+2.52%	Bullish
100-SMA	923.78	+13.66%	Bullish
200-SMA	697.85	+50.46%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,060	1,051.60	-0.79% ↘	1,060	1,030	847
09 Sep 2026	1,055	1,036.55	-1.75% ↘	1,065	1,030	3,304
08 Sep 2026	1,119.65	1,055.80	-5.70% ↘	1,119.65	1,049	10,271
07 Sep 2026	1,130	1,086.55	-3.85% ↘	1,130	1,084	4,491
04 Sep 2026	1,127.90	1,113.25	-1.30% ↘	1,127.90	1,090	5,281
03 Sep 2026	1,090	1,104.45	+1.33% ↗	1,129.85	1,089	6,377
02 Sep 2026	1,110	1,099.15	-0.98% ↘	1,125	1,056	8,591
01 Sep 2026	1,130	1,109.50	-1.81% ↘	1,158.90	1,090	5,553
31 Aug 2026	1,140	1,123.05	-1.49% ↘	1,158	1,117.60	5,942
28 Aug 2026	1,151	1,137.90	-1.14% ↘	1,151	1,100	19,153