PN

P N Gadgil Jewellers Ltd.

BSE: 544256 · NSE: PNGJL

NSE BSE

₹589.60 LIVE

▼ -11.30 (-1.92%)

As of Nov 06, 15:31 · Volume 6,98,632

₹590.20 LIVE

▼ -10.95 (-1.86%)

As of Nov 06, 16:01 · Volume 35,156

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

589.60

Low586.15

High608.95

52-Week Range · NSE

589.60

Low503

High736.40

Today's Range · BSE

590.20

Low586.70

High608.65

52-Week Range · BSE

590.20

Low503.25

High735

Quote Details

Prev. Close	600.90
Open Price	596
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	586.15 / 608.95
52 Wk Low/High	503 / 736.40
Market Cap (Crs)	Rs 0

Prev. Close	601.15
Open Price	598.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	586.70 / 608.65
52 Wk Low/High	503.25 / 735

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	584.67	+0.84%	Bullish
10-SMA	576.76	+2.23%	Bullish
20-SMA	583.74	+1.00%	Bullish
50-SMA	592.47	-0.48%	Bearish
100-SMA	597.46	-1.32%	Bearish
200-SMA	589.33	+0.05%	Bullish

Period	Simple	vs Price	Signal
5-SMA	584.92	+0.90%	Bullish
10-SMA	577.42	+2.21%	Bullish
20-SMA	584.20	+1.03%	Bullish
50-SMA	592.74	-0.43%	Bearish
100-SMA	597.63	-1.24%	Bearish
200-SMA	589.34	+0.15%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	596	589.60	-1.07% ↘	608.95	586.15	6,98,783
05 Nov 2026	588.10	600.90	+2.18% ↗	605.35	585.25	8,40,686
04 Nov 2026	577	581.60	+0.80% ↗	585.75	568.55	2,57,908
03 Nov 2026	571	575.55	+0.80% ↗	582	568.70	2,67,957
02 Nov 2026	560.55	575.70	+2.70% ↗	577.70	548.10	4,59,792
30 Oct 2026	586	558.55	-4.68% ↘	592	542.15	8,97,985
29 Oct 2026	575	583.70	+1.51% ↗	589.90	571.45	5,66,988
28 Oct 2026	571.25	571.95	+0.12% ↗	580.65	563.15	2,87,041
27 Oct 2026	558.50	573.05	+2.61% ↗	576.45	554.75	2,67,510
26 Oct 2026	569.70	556.95	-2.24% ↘	569.70	554	2,35,898

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	598.90	590.20	-1.45% ↘	608.65	586.70	35,156
05 Nov 2026	589.55	601.15	+1.97% ↗	605	585.60	84,082
04 Nov 2026	570.10	581.65	+2.03% ↗	585.65	570	18,480
03 Nov 2026	570.10	575.75	+0.99% ↗	581.40	569.05	21,462
02 Nov 2026	560	575.85	+2.83% ↗	577.50	548.45	26,219
30 Oct 2026	588	562.30	-4.37% ↘	592.35	545.10	50,562
29 Oct 2026	572.95	584.90	+2.09% ↗	590	571.80	34,384
28 Oct 2026	573	572.95	-0.01% ↘	580	564	15,474
27 Oct 2026	581.40	573	-1.44% ↘	581.40	555.75	10,225
26 Oct 2026	569.30	556.40	-2.27% ↘	569.35	553.75	20,783