PN

P N Gadgil Jewellers Ltd.

BSE: 544256 · NSE: PNGJL

NSE BSE

₹581.95 LIVE

▼ -8.20 (-1.41%)

As of Oct 01, 15:59 · Volume 4,19,974

₹581 LIVE

▼ -9 (-1.55%)

As of Oct 01, 16:01 · Volume 16,218

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

581.95

Low574.10

High589.45

52-Week Range · NSE

581.95

Low503

High736.40

Today's Range · BSE

581

Low573.65

High588.65

52-Week Range · BSE

581

Low503.25

High735

Quote Details

Prev. Close	590.15
Open Price	588.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	574.10 / 589.45
52 Wk Low/High	503 / 736.40
Market Cap (Crs)	Rs 0

Prev. Close	590
Open Price	588.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	573.65 / 588.65
52 Wk Low/High	503.25 / 735

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	589.60	-1.30%	Bearish
10-SMA	594.89	-2.18%	Bearish
20-SMA	602.64	-3.43%	Bearish
50-SMA	618.04	-5.84%	Bearish
100-SMA	590.38	-1.43%	Bearish
200-SMA	592.15	-1.72%	Bearish

Period	Simple	vs Price	Signal
5-SMA	589.83	-1.50%	Bearish
10-SMA	595.15	-2.38%	Bearish
20-SMA	602.85	-3.62%	Bearish
50-SMA	618.08	-6.00%	Bearish
100-SMA	590.49	-1.61%	Bearish
200-SMA	592.38	-1.92%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	588.05	581.95	-1.04% ↘	589.45	574.10	4,19,974
30 Sep 2026	585	590.15	+0.88% ↗	599	581.55	2,57,823
29 Sep 2026	585.35	585.05	-0.05% ↘	592.20	572.70	3,79,690
28 Sep 2026	617	585.35	-5.13% ↘	617.80	582	7,51,318
25 Sep 2026	591.20	605.50	+2.42% ↗	624	579.15	7,54,981
24 Sep 2026	604.95	591.20	-2.27% ↘	604.95	586.55	3,17,687
23 Sep 2026	598.40	605	+1.10% ↗	611	593.70	4,38,608
22 Sep 2026	601.05	598.40	-0.44% ↘	606.40	596.70	1,31,220
21 Sep 2026	609.90	601.55	-1.37% ↘	614.95	600	1,97,069
18 Sep 2026	606.90	604.75	-0.35% ↘	610	596.75	3,23,988

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	588.65	581.90	-1.15% ↘	588.65	573.65	16,218
30 Sep 2026	580.25	590	+1.68% ↗	598.70	580.25	18,001
29 Sep 2026	585	585.30	+0.05% ↗	592	573.85	26,825
28 Sep 2026	616.35	585.30	-5.04% ↘	619.15	582.05	52,395
25 Sep 2026	594.95	606.65	+1.97% ↗	619.25	579.60	66,046
24 Sep 2026	613.75	591.10	-3.69% ↘	613.75	587.70	22,975
23 Sep 2026	600.45	604.75	+0.72% ↗	610.40	594.40	33,393
22 Sep 2026	613.95	598.25	-2.56% ↘	613.95	596.50	6,299
21 Sep 2026	609	601.25	-1.27% ↘	614.05	600	14,561
18 Sep 2026	607.60	607	-0.10% ↘	610.45	596.30	15,832