PN

P N Gadgil Jewellers Ltd.

BSE: 544256 · NSE: PNGJL

NSE BSE

₹602.90 LIVE

▼ -6.55 (-1.09%)

As of Aug 21, 15:58 · Volume 7,73,181

₹606 LIVE

▼ -3.50 (-0.58%)

As of Aug 21, 16:01 · Volume 32,799

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

602.90

Low602

High618

52-Week Range · NSE

602.90

Low503

High736.40

Today's Range · BSE

606

Low600

High616.95

52-Week Range · BSE

606

Low503.25

High735

Quote Details

Prev. Close	609.45
Open Price	610
Bid Price (Qty)	602.90 (135)
Offer Price (Qty)	0 (0)
Today's Low/High	602 / 618
52 Wk Low/High	503 / 736.40
Market Cap (Crs)	Rs 0

Prev. Close	609.50
Open Price	614.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	600 / 616.95
52 Wk Low/High	503.25 / 735

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	606.81	-0.64%	Bearish
10-SMA	615.80	-2.09%	Bearish
20-SMA	639.10	-5.66%	Bearish
50-SMA	600.24	+0.44%	Bullish
100-SMA	602.90	+0.00%	Bullish
200-SMA	596.68	+1.04%	Bullish

Period	Simple	vs Price	Signal
5-SMA	606.83	-0.14%	Bearish
10-SMA	615.70	-1.58%	Bearish
20-SMA	639.04	-5.17%	Bearish
50-SMA	600.31	+0.95%	Bullish
100-SMA	602.91	+0.51%	Bullish
200-SMA	597.37	+1.44%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	610	602.90	-1.16% ↘	618	602	7,73,181
20 Aug 2026	609.50	609.45	-0.01% ↘	613.70	602	4,91,130
19 Aug 2026	612	603.45	-1.40% ↘	612.35	602.15	2,43,991
18 Aug 2026	614.85	607.85	-1.14% ↘	619.40	604.25	1,66,334
17 Aug 2026	618.05	610.40	-1.24% ↘	619.45	608.50	2,57,927
14 Aug 2026	628.20	610.70	-2.79% ↘	631.80	608.25	5,58,445
13 Aug 2026	621.95	628.20	+1.00% ↗	634.55	618.65	3,49,748
12 Aug 2026	630.40	617	-2.13% ↘	633.45	608.50	7,64,710
11 Aug 2026	635.05	630.40	-0.73% ↘	642.60	624	3,54,583
10 Aug 2026	639.65	637.65	-0.31% ↘	656.95	635.05	2,47,194

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	614.95	602.95	-1.95% ↘	616.95	600	32,799
20 Aug 2026	613.05	609.50	-0.58% ↘	613.75	602.90	16,525
19 Aug 2026	619.60	603.90	-2.53% ↘	619.60	602.25	11,779
18 Aug 2026	612.45	607.50	-0.81% ↘	619.45	604.50	8,561
17 Aug 2026	620	610.30	-1.56% ↘	620	608.70	8,674
14 Aug 2026	638.25	610.30	-4.38% ↘	638.25	608	17,623
13 Aug 2026	620.10	626.85	+1.09% ↗	634.45	620	20,335
12 Aug 2026	630	617.30	-2.02% ↘	637.50	608.60	33,972
11 Aug 2026	635.30	629.95	-0.84% ↘	643.05	624.20	22,842
10 Aug 2026	637.10	638.40	+0.20% ↗	655.85	634.60	31,087