PN

P N Gadgil Jewellers Ltd.

BSE: 544256 · NSE: PNGJL

NSE BSE

₹613.20 LIVE

▲ 2.15 (0.35%)

As of Sep 11, 16:08 · Volume 3,00,120

₹614.40 LIVE

▲ 0.95 (0.15%)

As of Sep 11, 16:01 · Volume 17,093

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

613.20

Low598.70

High622

52-Week Range · NSE

613.20

Low503

High736.40

Today's Range · BSE

614.40

Low599.45

High621.90

52-Week Range · BSE

614.40

Low503.25

High735

Quote Details

Prev. Close	611.05
Open Price	603
Bid Price (Qty)	0 (0)
Offer Price (Qty)	613.20 (108)
Today's Low/High	598.70 / 622
52 Wk Low/High	503 / 736.40
Market Cap (Crs)	Rs 0

Prev. Close	613.45
Open Price	601.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	599.45 / 621.90
52 Wk Low/High	503.25 / 735

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	615.59	-0.39%	Bearish
10-SMA	602.99	+1.69%	Bullish
20-SMA	604.19	+1.49%	Bullish
50-SMA	615.63	-0.39%	Bearish
100-SMA	601.65	+1.92%	Bullish
200-SMA	593.42	+3.33%	Bullish

Period	Simple	vs Price	Signal
5-SMA	615.62	-0.20%	Bearish
10-SMA	602.98	+1.89%	Bullish
20-SMA	604.21	+1.69%	Bullish
50-SMA	615.60	-0.19%	Bearish
100-SMA	601.78	+2.10%	Bullish
200-SMA	593.85	+3.46%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	612	611.05	-0.16% ↘	615.35	604.15	2,48,496
09 Sep 2026	628	611.45	-2.64% ↘	628.85	609.30	4,02,965
08 Sep 2026	621.90	627.45	+0.89% ↗	632.45	615	9,58,774
07 Sep 2026	612	618.95	+1.14% ↗	634.70	612	10,30,718
04 Sep 2026	589	609.05	+3.40% ↗	614.40	586.70	4,36,673
03 Sep 2026	602	591.25	-1.79% ↘	602.50	588	3,84,815
02 Sep 2026	586.70	592.10	+0.92% ↗	593.90	563.10	11,37,103
01 Sep 2026	586	586.65	+0.11% ↗	595.75	580.25	5,51,193
31 Aug 2026	598	583.90	-2.36% ↘	600.30	579.60	6,39,164
28 Aug 2026	595	598	+0.50% ↗	601.70	583.30	6,71,442

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	610.05	613.45	+0.56% ↗	615.10	603.90	15,798
09 Sep 2026	616.50	610.05	-1.05% ↘	626.55	609	27,322
08 Sep 2026	622.55	627.80	+0.84% ↗	632	615	29,964
07 Sep 2026	619.30	619.40	+0.02% ↗	635	608.65	62,894
04 Sep 2026	590	607.40	+2.95% ↗	614	579.95	70,872
03 Sep 2026	607.40	591.80	-2.57% ↘	607.40	588.80	19,088
02 Sep 2026	589.05	592.15	+0.53% ↗	594	563.15	25,238
01 Sep 2026	583.95	586.55	+0.45% ↗	595.55	581.15	28,234
31 Aug 2026	596.80	583.10	-2.30% ↘	599	579.95	18,606
28 Aug 2026	604.95	598.10	-1.13% ↘	604.95	583.70	20,064