PS

P S Raj Steels Ltd.

NSE: PSRAJ

NSE

₹89.90 LIVE

▲ 0.30 (0.33%)

As of Nov 06, 15:31 · Volume 58,750

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

89.90

Low87.25

High97.90

52-Week Range · NSE

89.90

Low46.41

High108

Quote Details

Prev. Close	89.60
Open Price	97.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	87.25 / 97.90
52 Wk Low/High	46.41 / 108
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	90.91	-1.11%	Bearish
10-SMA	93.60	-3.95%	Bearish
20-SMA	95.26	-5.63%	Bearish
50-SMA	93.04	-3.37%	Bearish
100-SMA	193.66	-53.58%	Bearish
200-SMA	247.27	-63.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	99.70	89.60	-10.13% ↘	99.70	88	16,250
04 Nov 2026	91.95	89	-3.21% ↘	93	88	25,000
03 Nov 2026	93	92.65	-0.38% ↘	93.75	89.50	11,250
02 Nov 2026	97.95	93.30	-4.75% ↘	97.95	90	1,28,750
30 Oct 2026	94.90	90	-5.16% ↘	94.90	90	12,500
29 Oct 2026	97.40	96	-1.44% ↘	97.40	96	7,500
28 Oct 2026	94.90	97.65	+2.90% ↗	99.90	94.90	45,000
27 Oct 2026	90.15	95	+5.38% ↗	96	88.10	1,27,500
26 Oct 2026	92	95.05	+3.32% ↗	95.05	89.95	7,500
23 Oct 2026	97.75	97.75	+0.00% ↗	97.80	97.75	5,000