PS

P S Raj Steels Ltd.

NSE: PSRAJ

NSE

₹78.15 LIVE

▼ -4.10 (-5.25%)

As of Aug 21, 15:58 · Volume 25,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

78.15

Low78.15

High81.40

52-Week Range · NSE

78.15

Low27.70

High94.75

Quote Details

Prev. Close	82.25
Open Price	78.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	78.15 / 81.40
52 Wk Low/High	27.70 / 94.75
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	81.45	-4.05%	Bearish
10-SMA	82.95	-5.79%	Bearish
20-SMA	84.22	-7.21%	Bearish
50-SMA	281.20	-72.21%	Bearish
100-SMA	296.50	-73.64%	Bearish
200-SMA	285.93	-72.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	78.55	78.15	-0.51% ↘	81.40	78.15	25,000
20 Aug 2026	82.25	82.25	+0.00% ↗	82.25	82.25	2,500
19 Aug 2026	82.25	82.25	+0.00% ↗	82.25	82.25	2,500
18 Aug 2026	80.30	81	+0.87% ↗	81	79.45	17,500
17 Aug 2026	84.25	83.60	-0.77% ↘	85.90	83.55	47,500
14 Aug 2026	88	87.90	-0.11% ↘	88.90	84.65	32,500
13 Aug 2026	84.95	85.65	+0.82% ↗	89.75	83	27,500
12 Aug 2026	85.45	85.50	+0.06% ↗	85.50	79.20	10,000
11 Aug 2026	83.80	83.30	-0.60% ↘	83.80	76.10	15,000
10 Aug 2026	80.90	79.85	-1.30% ↘	80.90	76.30	17,500