PS

P S Raj Steels Ltd.

NSE: PSRAJ

NSE

₹100.70 LIVE

▲ 0.60 (0.60%)

As of Oct 01, 15:31 · Volume 1,82,500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

100.70

Low98

High101

52-Week Range · NSE

100.70

Low46.41

High105.60

Quote Details

Prev. Close	100.10
Open Price	99.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	98 / 101
52 Wk Low/High	46.41 / 105.60
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	99.98	+0.72%	Bullish
10-SMA	100.60	+0.10%	Bullish
20-SMA	94.03	+7.09%	Bullish
50-SMA	120.38	-16.35%	Bearish
100-SMA	252.10	-60.06%	Bearish
200-SMA	267.42	-62.34%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	99.70	100.70	+1.00% ↗	101	98	1,82,500
30 Sep 2026	100.25	100.10	-0.15% ↘	100.50	99	55,000
29 Sep 2026	100.50	99.80	-0.70% ↘	100.70	99	92,500
28 Sep 2026	105	100	-4.76% ↘	105.60	100	35,000
25 Sep 2026	94	99.30	+5.64% ↗	99.90	94	17,500
22 Sep 2026	101	103.90	+2.87% ↗	103.90	101	70,000
21 Sep 2026	99.45	103.35	+3.92% ↗	103.70	99	55,000
18 Sep 2026	99.95	100.45	+0.50% ↗	104	96.90	70,000
17 Sep 2026	98	96	-2.04% ↘	98	96	10,000
16 Sep 2026	95.60	102.35	+7.06% ↗	102.95	95.60	17,500