PI

Pacific Industries Ltd.

BSE: 523483 · NSE: PACIFICIND

NSE BSE

₹140 LIVE

▲ 2.18 (1.56%)

As of Sep 11, 16:08 · Volume 421

₹146.95 LIVE

▲ 0 (0%)

As of Sep 10th 2026 · Volume 116

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

140

Low140

High145

52-Week Range · NSE

140

Low111.15

High160

Today's Range · BSE

146.95

Low139.70

High146.95

52-Week Range · BSE

146.95

Low110.15

High209.35

Quote Details

Prev. Close	137.82
Open Price	144.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	140 / 145
52 Wk Low/High	111.15 / 160
Market Cap (Crs)	Rs 0

Prev. Close	146.95
Open Price	139.70
Today's Low/High	139.70 / 146.95
52 Wk Low/High	110.15 / 209.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	140.69	-0.49%	Bearish
10-SMA	139.94	+0.04%	Bullish

Period	Simple	vs Price	Signal
5-SMA	142.91	+2.83%	Bullish
10-SMA	142.69	+2.99%	Bullish
20-SMA	140.02	+4.95%	Bullish
50-SMA	135.87	+8.15%	Bullish
100-SMA	137.73	+6.69%	Bullish
200-SMA	142.72	+2.96%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	141.79	137.82	-2.80% ↘	145	137	106
09 Sep 2026	141	141.79	+0.56% ↗	142	134	313
08 Sep 2026	140	140	+0.00% ↗	140	140	4
07 Sep 2026	143.11	140	-2.17% ↘	144	140	391
04 Sep 2026	140.05	143.82	+2.69% ↗	149	137.15	288
03 Sep 2026	137.05	145	+5.80% ↗	145.01	137.05	503
02 Sep 2026	141	137.05	-2.80% ↘	141	137	293
01 Sep 2026	140.50	136.02	-3.19% ↘	141.94	136.01	381
31 Aug 2026	137	141.94	+3.61% ↗	144.90	137	611
28 Aug 2026	134.89	136	+0.82% ↗	145	133	747

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	139.70	146.95	+5.19% ↗	146.95	139.70	116
08 Sep 2026	139.70	139.70	+0.00% ↗	139.70	139.70	200
07 Sep 2026	140	140	+0.00% ↗	140	140	108
04 Sep 2026	143.95	143.05	-0.63% ↘	146	140	471
03 Sep 2026	137.10	144.85	+5.65% ↗	146.95	137.10	310
31 Aug 2026	140.05	141	+0.68% ↗	141	133	548
28 Aug 2026	132.60	148.95	+12.33% ↗	149.10	128.55	184
27 Aug 2026	141	141	+0.00% ↗	141	135.80	107
26 Aug 2026	134.40	146.90	+9.30% ↗	152.95	126.75	481
25 Aug 2026	137.65	134.50	-2.29% ↘	137.65	131	453