PI

Pacific Industries Ltd.

BSE: 523483 · NSE: PACIFICIND

NSE BSE

₹135.99 LIVE

▲ 1.49 (1.10%)

As of Oct 01, 15:50 · Volume 538

₹135 LIVE

▲ 2.95 (2.19%)

As of Oct 01, 16:01 · Volume 15

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

135.99

Low130.01

High140

52-Week Range · NSE

135.99

Low111.15

High160

Today's Range · BSE

135

Low125.30

High135

52-Week Range · BSE

135

Low110.15

High202

Quote Details

Prev. Close	134.50
Open Price	140
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	130.01 / 140
52 Wk Low/High	111.15 / 160
Market Cap (Crs)	Rs 0

Prev. Close	132.05
Open Price	128
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	125.30 / 135
52 Wk Low/High	110.15 / 202

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	136.11	-0.09%	Bearish
10-SMA	139.06	-2.21%	Bearish
20-SMA	139.98	-2.85%	Bearish

Period	Simple	vs Price	Signal
5-SMA	134.13	+0.65%	Bullish
10-SMA	137.03	-1.48%	Bearish
20-SMA	140.07	-3.62%	Bearish
50-SMA	136.36	-1.00%	Bearish
100-SMA	137.58	-1.88%	Bearish
200-SMA	141.62	-4.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	140	135.99	-2.86% ↘	140	130.01	538
30 Sep 2026	135	134.50	-0.37% ↘	135	134.50	286
29 Sep 2026	135	132.96	-1.51% ↘	135	130.20	59
28 Sep 2026	142	135.14	-4.83% ↘	142	135	215
25 Sep 2026	140	141.94	+1.39% ↗	142	135.99	8,649
24 Sep 2026	136	136.14	+0.10% ↗	140	129.99	963
23 Sep 2026	140	142.34	+1.67% ↗	144.79	138.60	225
22 Sep 2026	144	140	-2.78% ↘	144	140	204
21 Sep 2026	140.05	143.60	+2.53% ↗	144	139	252
18 Sep 2026	147.99	147.99	+0.00% ↗	147.99	147.99	1

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	128	135	+5.47% ↗	135	125.30	15
30 Sep 2026	132.05	132.05	+0.00% ↗	132.05	132.05	20
29 Sep 2026	131	131.05	+0.04% ↗	132	131	22
28 Sep 2026	136.35	136.35	+0.00% ↗	136.35	136.35	1
25 Sep 2026	136.20	136.20	+0.00% ↗	136.20	136.20	100
24 Sep 2026	139.05	135.70	-2.41% ↘	139.05	135	103
17 Sep 2026	145	139.05	-4.10% ↘	145	136.10	6
16 Sep 2026	138.20	138.20	+0.00% ↗	138.20	138.20	1
10 Sep 2026	139.70	146.95	+5.19% ↗	146.95	139.70	116
08 Sep 2026	139.70	139.70	+0.00% ↗	139.70	139.70	200