PI

Pacific Industries Ltd.

BSE: 523483 · NSE: PACIFICIND

NSE BSE

₹133 LIVE

▲ 2.80 (2.11%)

As of Nov 06, 15:31 · Volume 1,249

₹135 LIVE

▼ -3.35 (-2.48%)

As of Nov 06, 16:01 · Volume 39

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

133

Low120.50

High136.99

52-Week Range · NSE

133

Low111.15

High160

Today's Range · BSE

135

Low124

High135

52-Week Range · BSE

135

Low110.15

High184.55

Quote Details

Prev. Close	130.20
Open Price	120.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	120.50 / 136.99
52 Wk Low/High	111.15 / 160
Market Cap (Crs)	Rs 0

Prev. Close	138.35
Open Price	125
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	124 / 135
52 Wk Low/High	110.15 / 184.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	135.02	-1.50%	Bearish
10-SMA	134.12	-0.84%	Bearish
20-SMA	135.56	-1.89%	Bearish
50-SMA	138.20	-3.76%	Bearish

Period	Simple	vs Price	Signal
5-SMA	137.15	-1.57%	Bearish
10-SMA	137.03	-1.48%	Bearish
20-SMA	137.19	-1.60%	Bearish
50-SMA	138.11	-2.25%	Bearish
100-SMA	136.94	-1.42%	Bearish
200-SMA	138.86	-2.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	130	130.20	+0.15% ↗	140	130	42
04 Nov 2026	135	134.78	-0.16% ↘	144.99	120.30	335
03 Nov 2026	143.50	135	-5.92% ↘	143.50	132	34
02 Nov 2026	145	143.55	-1.00% ↘	145	143.55	3
30 Oct 2026	142	131.55	-7.36% ↘	142	130.01	23
29 Oct 2026	129.60	142	+9.57% ↗	142.99	129.60	599
28 Oct 2026	131	131	+0.00% ↗	131	131	515
27 Oct 2026	131.05	131	-0.04% ↘	131.05	131	296
26 Oct 2026	131	131	+0.00% ↗	131	130.99	1,657
22 Oct 2026	131.10	131.10	+0.00% ↗	131.10	131.10	1

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	131	138.35	+5.61% ↗	142.75	128.95	21
04 Nov 2026	131.05	138.85	+5.95% ↗	138.85	130	38
03 Nov 2026	148.80	143.95	-3.26% ↘	148.80	143.95	14
02 Nov 2026	133.60	131	-1.95% ↘	143.75	131	126
30 Oct 2026	143	133.60	-6.57% ↘	143	133.55	217
29 Oct 2026	130	153	+17.69% ↗	153	129.60	55
27 Oct 2026	123.60	129.55	+4.81% ↗	129.55	123.60	14
22 Oct 2026	131	131	+0.00% ↗	131	131	1
21 Oct 2026	131.65	131	-0.49% ↘	133	130	359
19 Oct 2026	146.50	140	-4.44% ↘	146.50	140	116