PI

Pacific Industries Ltd.

BSE: 523483 · NSE: PACIFICIND

NSE BSE

₹148.71 LIVE

▼ -2.27 (-1.53%)

As of Aug 21, 15:54 · Volume 3,962

₹148.90 LIVE

▼ -2.20 (-1.48%)

As of Aug 21, 16:01 · Volume 1,088

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

148.71

Low140

High160

52-Week Range · NSE

148.71

Low111.15

High160

Today's Range · BSE

148.90

Low142.10

High154.95

52-Week Range · BSE

148.90

Low110.15

High209.35

Quote Details

Prev. Close	150.98
Open Price	160
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	140 / 160
52 Wk Low/High	111.15 / 160
Market Cap (Crs)	Rs 0

Prev. Close	151.10
Open Price	151.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	142.10 / 154.95
52 Wk Low/High	110.15 / 209.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	142.40	+4.43%	Bullish

Period	Simple	vs Price	Signal
5-SMA	140.30	+6.13%	Bullish
10-SMA	136.65	+8.96%	Bullish
20-SMA	134.74	+10.51%	Bullish
50-SMA	134.90	+10.38%	Bullish
100-SMA	136.26	+9.28%	Bullish
200-SMA	144.68	+2.92%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	160	148.71	-7.06% ↘	160	140	3,962
20 Aug 2026	133.55	150.98	+13.05% ↗	159	133.55	8,374
19 Aug 2026	141.16	133.55	-5.39% ↘	141.16	129	94
18 Aug 2026	141.16	138.99	-1.54% ↘	141.16	138.99	34
17 Aug 2026	146	139.77	-4.27% ↘	146	111.15	112

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	151.10	148.90	-1.46% ↘	154.95	142.10	1,088
20 Aug 2026	140.95	151.10	+7.20% ↗	157	140.95	3,500
19 Aug 2026	132	137.25	+3.98% ↗	142.90	132	28
18 Aug 2026	134.35	129.25	-3.80% ↘	139.95	128.85	116
17 Aug 2026	127.95	135	+5.51% ↗	135.35	125.70	77
14 Aug 2026	138	136	-1.45% ↘	138	125.65	1,173
13 Aug 2026	142	137.35	-3.27% ↘	142	132.70	1,546
12 Aug 2026	138	126.60	-8.26% ↘	138	125	1,132
11 Aug 2026	127.05	130.05	+2.36% ↗	138	127.05	108
10 Aug 2026	136	135	-0.74% ↘	136	130	11,504