PI

Pacific Industries Ltd.

BSE: 523483 · NSE: PACIFICIND

NSE BSE

₹133.10 LIVE

▼ -5.89 (-4.43%)

As of Oct 16, 13:55 · Volume 202

₹131.20 LIVE

▼ -7.75 (-5.91%)

As of Oct 16, 14:25 · Volume 11

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

133.10

Low129.99

High133.10

52-Week Range · NSE

133.10

Low111.15

High160

Today's Range · BSE

131.20

Low130.65

High131.25

52-Week Range · BSE

131.20

Low110.15

High202

Quote Details

Prev. Close	138.99
Open Price	130
Bid Price (Qty)	131.01 (10)
Offer Price (Qty)	134.99 (2)
Today's Low/High	129.99 / 133.10
52 Wk Low/High	111.15 / 160
Market Cap (Crs)	Rs 0

Prev. Close	138.95
Open Price	130.65
Bid Price (Qty)	131.20 (2)
Offer Price (Qty)	135 (1)
Today's Low/High	130.65 / 131.25
52 Wk Low/High	110.15 / 202

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	137.19	-2.98%	Bearish
10-SMA	137.35	-3.09%	Bearish
20-SMA	138.91	-4.18%	Bearish

Period	Simple	vs Price	Signal
5-SMA	142.61	-8.00%	Bearish
10-SMA	137.65	-4.69%	Bearish
20-SMA	139.06	-5.65%	Bearish
50-SMA	136.84	-4.12%	Bearish
100-SMA	137.47	-4.56%	Bearish
200-SMA	140.67	-6.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
14 Oct 2026	136.69	138.99	+1.68% ↗	139	131	109
13 Oct 2026	135	134	-0.74% ↘	135	133	121
12 Oct 2026	140	135	-3.57% ↘	140	127.50	792
09 Oct 2026	135.69	144.95	+6.82% ↗	144.95	135.69	158
08 Oct 2026	134.81	133.01	-1.34% ↘	138.50	130	223
07 Oct 2026	141	138.59	-1.71% ↘	141	130	453
06 Oct 2026	139	138.99	-0.01% ↘	139	138.99	48
05 Oct 2026	144.99	139.50	-3.79% ↘	148.95	138	1,376
01 Oct 2026	140	135.99	-2.86% ↘	140	130.01	538
30 Sep 2026	135	134.50	-0.37% ↘	135	134.50	286

Day	Open	Close	Change%	Day High	Day Low	Volume
14 Oct 2026	136.20	138.95	+2.02% ↗	144	136.20	9
13 Oct 2026	136.30	136.20	-0.07% ↘	136.30	136.20	102
12 Oct 2026	135.40	144.95	+7.05% ↗	144.95	128.95	67
09 Oct 2026	140.05	144	+2.82% ↗	147.85	133.35	42
08 Oct 2026	148.95	148.95	+0.00% ↗	148.95	148.95	1
07 Oct 2026	127	129	+1.57% ↗	135	127	39
01 Oct 2026	128	135	+5.47% ↗	135	125.30	15
30 Sep 2026	132.05	132.05	+0.00% ↗	132.05	132.05	20
29 Sep 2026	131	131.05	+0.04% ↗	132	131	22
28 Sep 2026	136.35	136.35	+0.00% ↗	136.35	136.35	1