PC

Padam Cotton Yarns Ltd.

BSE: 531395

BSE

₹1.05 LIVE

▲ 0.03 (2.86%)

As of Aug 21, 16:01 · Volume 6,63,510

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

1.05

Low1.01

High1.05

52-Week Range · BSE

1.05

Low0.89

High6.74

Quote Details

Prev. Close	1.02
Open Price	1.04
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.01 / 1.05
52 Wk Low/High	0.89 / 6.74

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.04	+0.96%	Bullish
10-SMA	1.05	+0.00%	Bullish
20-SMA	1	+5.00%	Bullish
50-SMA	0.98	+7.14%	Bullish
100-SMA	1.09	-3.67%	Bearish
200-SMA	2.04	-48.53%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	1.04	1.05	+0.96% ↗	1.05	1.01	6,63,510
20 Aug 2026	1.02	1.02	+0.00% ↗	1.05	0.96	10,69,473
19 Aug 2026	1	1	+0.00% ↗	1.04	1	12,92,284
18 Aug 2026	1.05	1.05	+0.00% ↗	1.05	1.05	5,08,961
17 Aug 2026	1.20	1.10	-8.33% ↘	1.20	1.10	24,20,825
14 Aug 2026	1.15	1.15	+0.00% ↗	1.15	1.14	10,65,900
13 Aug 2026	1.05	1.10	+4.76% ↗	1.10	1.05	7,00,279
12 Aug 2026	1.02	1.05	+2.94% ↗	1.05	1	17,33,547
11 Aug 2026	0.99	1	+1.01% ↗	1	0.98	8,21,406
10 Aug 2026	0.98	0.99	+1.02% ↗	1.10	0.96	27,77,066