PI

Padmanabh Industries Ltd.

BSE: 526905

BSE

₹7.70 LIVE

▲ 0.15 (1.95%)

As of Oct 01, 16:01 · Volume 1,536

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

7.70

Low7.70

High7.70

52-Week Range · BSE

7.70

Low5.76

High13

Quote Details

Prev. Close	7.55
Open Price	7.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.70 / 7.70
52 Wk Low/High	5.76 / 13

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.92	-2.78%	Bearish
10-SMA	7.84	-1.79%	Bearish
20-SMA	7.68	+0.26%	Bullish
50-SMA	8.38	-8.11%	Bearish
100-SMA	8.75	-12.00%	Bearish
200-SMA	8.82	-12.70%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	7.70	7.70	+0.00% ↗	7.70	7.70	1,536
30 Sep 2026	7.93	7.55	-4.79% ↘	7.93	7.55	151
29 Sep 2026	8.01	7.93	-1.00% ↘	8.01	7.93	450
28 Sep 2026	8.44	8.34	-1.18% ↘	8.44	7.75	962
25 Sep 2026	8.10	8.09	-0.12% ↘	8.10	7.41	1,451
24 Sep 2026	7.75	7.75	+0.00% ↗	7.75	7.12	1,724
23 Sep 2026	7.41	7.41	+0.00% ↗	8.10	7.40	1,816
22 Sep 2026	8.10	7.75	-4.32% ↘	8.49	7.75	862
21 Sep 2026	8.10	8.10	+0.00% ↗	8.12	7.50	1,482
18 Sep 2026	7.40	7.75	+4.73% ↗	7.75	7.12	837