Page Industries Ltd.

BSE: 532827 · NSE: PAGEIND

₹35,365

▼ -385 (-1.09%)

As of Sep 11, 15:56 · Volume 11,287

₹35,350

▼ -378.40 (-1.07%)

As of Sep 11, 16:01 · Volume 229

Price Chart

Today's Range · NSE

35,365

Low35,080

High35,410

52-Week Range · NSE

35,365

Low29,805

High45,890

Today's Range · BSE

35,350

Low35,100

High35,390.05

52-Week Range · BSE

35,350

Low29,800

High45,825

Quote Details

Prev. Close	35,750
Open Price	35,405
Bid Price (Qty)	0 (0)
Offer Price (Qty)	35,365 (48)
Today's Low/High	35,080 / 35,410
52 Wk Low/High	29,805 / 45,890
Market Cap (Crs)	Rs 39,445.68 Cr

Prev. Close	35,728.40
Open Price	35,390.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	35,100 / 35,390.05
52 Wk Low/High	29,800 / 45,825

Key Fundamentals

Market Cap (Crs)

39,445.68 Cr

P/E

EPS

684.80

Book Value

1,347.15

P/BV

Dividend Yield

1.53

Dividend

2000%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	35,837	-1.32%	Bearish
10-SMA	35,871	-1.41%	Bearish
20-SMA	35,874.25	-1.42%	Bearish
50-SMA	38,445.30	-8.01%	Bearish
100-SMA	38,425	-7.96%	Bearish
200-SMA	36,432.95	-2.93%	Bearish

Period	Simple	vs Price	Signal
5-SMA	35,817.06	-1.30%	Bearish
10-SMA	35,847.22	-1.39%	Bearish
20-SMA	35,885.12	-1.49%	Bearish
50-SMA	38,440.99	-8.04%	Bearish
100-SMA	38,419.18	-7.99%	Bearish
200-SMA	36,472.82	-3.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	35,300	35,750	+1.27% ↗	35,900	34,960	15,704
09 Sep 2026	35,825	35,395	-1.20% ↘	35,825	35,200	15,250
08 Sep 2026	35,700	35,915	+0.60% ↗	36,540	35,505	24,215
07 Sep 2026	36,300	35,825	-1.31% ↘	36,495	35,625	11,706
04 Sep 2026	35,865	36,300	+1.21% ↗	36,370	35,680	14,523
03 Sep 2026	36,045	35,865	-0.50% ↘	36,320	35,600	37,917
02 Sep 2026	35,500	36,200	+1.97% ↗	36,325	35,220	19,411
01 Sep 2026	35,620	35,675	+0.15% ↗	35,800	35,385	15,534
31 Aug 2026	35,850	35,800	-0.14% ↘	35,945	35,405	28,702
28 Aug 2026	35,800	35,985	+0.52% ↗	35,985	35,510	13,087

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	35,395	35,728.40	+0.94% ↗	35,809.15	34,960	337
09 Sep 2026	35,595.15	35,260.05	-0.94% ↘	35,800	35,215.30	437
08 Sep 2026	35,593.80	35,971.80	+1.06% ↗	36,275	35,505	883
07 Sep 2026	36,325	35,845.05	-1.32% ↘	36,511	35,655	3,054
04 Sep 2026	35,829.35	36,280	+1.26% ↗	36,370	35,689.35	697
03 Sep 2026	36,000.05	35,912.65	-0.24% ↘	36,302.70	35,650	499
02 Sep 2026	35,405.20	36,184.20	+2.20% ↗	36,308	35,240	249
01 Sep 2026	35,710.05	35,600	-0.31% ↘	35,784.95	35,383.30	720
31 Aug 2026	35,706.55	35,800	+0.26% ↗	35,868.60	35,420	228
28 Aug 2026	35,680.45	35,890	+0.59% ↗	35,955	35,497.60	370

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article