Page Industries Ltd.

BSE: 532827 · NSE: PAGEIND

₹35,480

▼ -25 (-0.07%)

As of Aug 21, 15:58 · Volume 18,862

₹35,490

▼ -67.20 (-0.19%)

As of Aug 21, 16:01 · Volume 429

Price Chart

Today's Range · NSE

35,480

Low35,210

High35,750

52-Week Range · NSE

35,480

Low29,805

High47,310

Today's Range · BSE

35,490

Low35,201.60

High35,898.40

52-Week Range · BSE

35,490

Low29,800

High47,299.95

Quote Details

Prev. Close	35,505
Open Price	35,600
Bid Price (Qty)	35,480 (31)
Offer Price (Qty)	0 (0)
Today's Low/High	35,210 / 35,750
52 Wk Low/High	29,805 / 47,310
Market Cap (Crs)	Rs 39,573.94 Cr

Prev. Close	35,557.20
Open Price	35,898.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	35,201.60 / 35,898.40
52 Wk Low/High	29,800 / 47,299.95

Key Fundamentals

Market Cap (Crs)

39,573.94 Cr

P/E

EPS

684.80

Book Value

1,347.15

P/BV

Dividend Yield

1.54

Dividend

2000%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	36,002	-1.45%	Bearish
10-SMA	36,867.50	-3.76%	Bearish
20-SMA	38,550	-7.96%	Bearish
50-SMA	39,745.60	-10.73%	Bearish
100-SMA	38,347.80	-7.48%	Bearish
200-SMA	36,699.18	-3.32%	Bearish

Period	Simple	vs Price	Signal
5-SMA	36,078.44	-1.63%	Bearish
10-SMA	36,938.10	-3.92%	Bearish
20-SMA	38,552.17	-7.94%	Bearish
50-SMA	39,748.47	-10.71%	Bearish
100-SMA	38,344.51	-7.44%	Bearish
200-SMA	36,760.61	-3.46%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	35,600	35,480	-0.34% ↘	35,750	35,210	18,862
20 Aug 2026	35,660	35,505	-0.43% ↘	35,845	35,150	40,743
19 Aug 2026	36,440	35,240	-3.29% ↘	36,460	35,240	40,937
18 Aug 2026	37,370	36,425	-2.53% ↘	37,495	36,425	46,266
17 Aug 2026	36,730	37,360	+1.72% ↗	37,690	36,505	54,629
14 Aug 2026	37,750	36,750	-2.65% ↘	38,290	36,620	1,19,084
13 Aug 2026	37,980	36,520	-3.84% ↘	38,155	36,410	1,21,002
12 Aug 2026	38,440	38,295	-0.38% ↘	38,610	37,695	17,278
11 Aug 2026	38,550	38,440	-0.29% ↘	38,795	38,020	20,292
10 Aug 2026	40,270	38,660	-4.00% ↘	40,270	38,365	27,264

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	35,898.40	35,490	-1.14% ↘	35,898.40	35,201.60	429
20 Aug 2026	35,848.35	35,557.20	-0.81% ↘	35,848.35	35,200	942
19 Aug 2026	36,682.35	35,400	-3.50% ↘	36,682.35	35,370	1,092
18 Aug 2026	37,390	36,500	-2.38% ↘	37,390.05	36,500	1,196
17 Aug 2026	36,800	37,445	+1.75% ↗	37,669	36,480	6,817
14 Aug 2026	37,550.10	36,870	-1.81% ↘	38,306.50	36,630	8,842
13 Aug 2026	37,999.95	36,789.95	-3.18% ↘	38,100	36,415	2,562
12 Aug 2026	38,547.20	38,101.05	-1.16% ↘	38,599.95	37,710	2,623
11 Aug 2026	38,510.60	38,547.75	+0.10% ↗	38,787.60	38,013.40	731
10 Aug 2026	39,700.05	38,680	-2.57% ↘	39,869.95	38,377.70	971

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article