PI

Page Industries Ltd.

BSE: 532827 · NSE: PAGEIND

NSE BSE

₹36,660 LIVE

▲ 275 (0.75%)

As of Oct 01, 15:54 · Volume 40,495

₹36,600 LIVE

▲ 195.80 (0.53%)

As of Oct 01, 16:01 · Volume 2,358

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

36,660

Low36,055

High37,135

52-Week Range · NSE

36,660

Low29,805

High43,855

Today's Range · BSE

36,600

Low36,091.70

High37,105.30

52-Week Range · BSE

36,600

Low29,800

High43,823.90

Quote Details

Prev. Close	36,385
Open Price	36,485
Bid Price (Qty)	0 (0)
Offer Price (Qty)	36,660 (3)
Today's Low/High	36,055 / 37,135
52 Wk Low/High	29,805 / 43,855
Market Cap (Crs)	Rs 40,890.10 Cr

Prev. Close	36,404.20
Open Price	36,110.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	36,091.70 / 37,105.30
52 Wk Low/High	29,800 / 43,823.90

Key Fundamentals

Market Cap (Crs)

40,890.10 Cr

P/E

0

EPS

684.80

Book Value

1,347.15

P/BV

0

Dividend Yield

1.5

Dividend

2000%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	36,964	-0.82%	Bearish
10-SMA	36,916	-0.69%	Bearish
20-SMA	36,172.50	+1.35%	Bullish
50-SMA	37,213.40	-1.49%	Bearish
100-SMA	38,277.65	-4.23%	Bearish
200-SMA	36,339.38	+0.88%	Bullish

Period	Simple	vs Price	Signal
5-SMA	37,027.10	-1.15%	Bearish
10-SMA	36,899.54	-0.81%	Bearish
20-SMA	36,172.26	+1.18%	Bullish
50-SMA	37,210.27	-1.64%	Bearish
100-SMA	38,275.07	-4.38%	Bearish
200-SMA	36,360.28	+0.66%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	36,485	36,660	+0.48% ↗	37,135	36,055	40,495
30 Sep 2026	36,695	36,385	-0.84% ↘	37,150	36,210	83,553
29 Sep 2026	37,130	36,580	-1.48% ↘	37,400	36,580	25,120
28 Sep 2026	37,350	37,500	+0.40% ↗	37,680	37,280	15,742
25 Sep 2026	37,350	37,695	+0.92% ↗	37,845	37,350	15,467
24 Sep 2026	37,015	37,500	+1.31% ↗	37,705	37,010	16,407
23 Sep 2026	37,480	37,340	-0.37% ↘	37,545	37,055	17,565
22 Sep 2026	36,130	37,150	+2.82% ↗	37,345	36,075	38,196
21 Sep 2026	35,975	35,950	-0.07% ↘	36,300	35,495	15,472
18 Sep 2026	34,990	36,400	+4.03% ↗	36,400	34,900	32,020

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	36,110.20	36,600	+1.36% ↗	37,105.30	36,091.70	2,358
30 Sep 2026	36,820.40	36,404.20	-1.13% ↘	37,138.35	36,248.15	8,065
29 Sep 2026	37,000.05	36,958.60	-0.11% ↘	37,322.05	36,820.40	2,409
28 Sep 2026	37,549.75	37,500	-0.13% ↘	37,602.50	37,301	247
25 Sep 2026	37,509.95	37,672.70	+0.43% ↗	37,825	37,330.05	303
24 Sep 2026	37,247.85	37,425	+0.48% ↗	37,656.20	36,973.95	754
23 Sep 2026	37,200.70	37,338	+0.37% ↗	37,520	37,063.35	1,410
22 Sep 2026	36,156.25	37,200	+2.89% ↗	37,304.30	36,156.25	13,388
21 Sep 2026	35,974.95	35,996.85	+0.06% ↗	36,400.05	35,550	294
18 Sep 2026	34,975	35,900	+2.64% ↗	35,942.40	34,950	744