Page Industries Ltd.

BSE: 532827 · NSE: PAGEIND

₹35,930

▲ 410 (1.14%)

As of Nov 06, 15:31 · Volume 18,406

₹35,400

▼ -95 (-0.27%)

As of Nov 06, 16:01 · Volume 161

Price Chart

Today's Range · NSE

35,930

Low34,715

High35,930

52-Week Range · NSE

35,930

Low29,805

High43,855

Today's Range · BSE

35,400

Low34,800

High35,608.25

52-Week Range · BSE

35,400

Low29,800

High43,823.90

Quote Details

Prev. Close	35,520
Open Price	35,550
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	34,715 / 35,930
52 Wk Low/High	29,805 / 43,855
Market Cap (Crs)	Rs 40,075.87 Cr

Prev. Close	35,495
Open Price	35,608.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	34,800 / 35,608.25
52 Wk Low/High	29,800 / 43,823.90

Key Fundamentals

Market Cap (Crs)

40,075.87 Cr

P/E

EPS

684.80

Book Value

1,347.15

P/BV

Dividend Yield

1.55

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	35,310	+1.76%	Bullish
10-SMA	34,689.50	+3.58%	Bullish
20-SMA	35,428.25	+1.42%	Bullish
50-SMA	35,902.70	+0.08%	Bullish
100-SMA	37,793.50	-4.93%	Bearish
200-SMA	36,349.90	-1.16%	Bearish

Period	Simple	vs Price	Signal
5-SMA	35,221.30	+0.51%	Bullish
10-SMA	34,633.39	+2.21%	Bullish
20-SMA	35,385.55	+0.04%	Bullish
50-SMA	35,880.39	-1.34%	Bearish
100-SMA	37,782.63	-6.31%	Bearish
200-SMA	36,339.08	-2.58%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	35,925	35,520	-1.13% ↘	36,200	35,500	15,137
04 Nov 2026	35,280	35,750	+1.33% ↗	35,970	35,220	13,739
03 Nov 2026	35,500	35,280	-0.62% ↘	35,790	35,100	22,645
02 Nov 2026	34,900	35,500	+1.72% ↗	35,800	34,850	18,781
30 Oct 2026	34,390	34,500	+0.32% ↗	34,550	33,830	9,962
29 Oct 2026	33,845	34,150	+0.90% ↗	34,185	33,200	8,946
28 Oct 2026	33,875	33,845	-0.09% ↘	33,900	33,155	15,696
27 Oct 2026	33,755	34,610	+2.53% ↗	34,610	33,365	20,483
26 Oct 2026	33,830	33,910	+0.24% ↗	33,965	33,475	5,974
23 Oct 2026	34,450	33,830	-1.80% ↘	34,450	33,475	11,821

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	35,964.60	35,495	-1.31% ↘	36,140	35,489.80	274
04 Nov 2026	35,294.95	35,570.10	+0.78% ↗	35,955	35,294.95	174
03 Nov 2026	35,400	35,243.10	-0.44% ↘	35,750	35,074.90	162
02 Nov 2026	37,796.30	35,438	-6.24% ↘	37,796.30	34,985	292
30 Oct 2026	34,380	34,360.30	-0.06% ↘	34,506	33,866.05	163
29 Oct 2026	34,300	33,916.95	-1.12% ↘	34,300	33,570	3,319
28 Oct 2026	33,700.05	34,670	+2.88% ↗	34,670	33,190	232
27 Oct 2026	34,157.85	34,188.25	+0.09% ↗	34,188.25	33,500	948
26 Oct 2026	33,842.25	33,677.50	-0.49% ↘	33,952.45	33,501	93
23 Oct 2026	34,210.20	33,774.65	-1.27% ↘	34,369.65	33,500	734

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article