PA

Pajson Agro India Ltd.

BSE: 544657

BSE

₹185 LIVE

▼ -5 (-2.70%)

As of Aug 21, 16:01 · Volume 8,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

185

Low184.80

High185.15

52-Week Range · BSE

185

Low120.05

High255

Quote Details

Prev. Close	190
Open Price	185.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	184.80 / 185.15
52 Wk Low/High	120.05 / 255

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	190	-2.63%	Bearish
10-SMA	190.41	-2.84%	Bearish
20-SMA	190.64	-2.96%	Bearish
50-SMA	184.50	+0.27%	Bullish
100-SMA	185.29	-0.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	185.15	185	-0.08% ↘	185.15	184.80	8,400
20 Aug 2026	190	190	+0.00% ↗	190	190	1,800
19 Aug 2026	191	190	-0.52% ↘	191	190	6,600
18 Aug 2026	190.55	190	-0.29% ↘	192	190	11,400
17 Aug 2026	194	195	+0.52% ↗	195	194	7,200
14 Aug 2026	195.30	191	-2.20% ↘	195.30	190	4,200
13 Aug 2026	190.55	190	-0.29% ↘	190.55	189.90	9,600
12 Aug 2026	192	190	-1.04% ↘	192	188	13,200
11 Aug 2026	196.25	193	-1.66% ↘	196.25	193	6,000
10 Aug 2026	199	190.05	-4.50% ↘	199	190	12,000