PA

Pajson Agro India Ltd.

BSE: 544657

BSE

₹329.45 LIVE

▲ 15.65 (4.75%)

As of Nov 06, 16:01 · Volume 1,10,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

329.45

Low329.45

High329.45

52-Week Range · BSE

329.45

Low120.05

High411.40

Quote Details

Prev. Close	313.80
Open Price	329.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	329.45 / 329.45
52 Wk Low/High	120.05 / 411.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	291.55	+13.00%	Bullish
10-SMA	292.52	+12.62%	Bullish
20-SMA	319.29	+3.18%	Bullish
50-SMA	256.84	+28.27%	Bullish
100-SMA	220.66	+49.30%	Bullish
200-SMA	204.17	+61.36%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	313.80	313.80	+0.00% ↗	313.80	313.80	9,600
04 Nov 2026	298	298.90	+0.30% ↗	298.90	285.50	45,000
03 Nov 2026	283.95	284.70	+0.26% ↗	290.10	280	76,200
02 Nov 2026	292	276.30	-5.38% ↘	298.25	270	92,400
30 Oct 2026	295	284.05	-3.71% ↘	299.75	275.70	1,18,200
29 Oct 2026	292.35	285.50	-2.34% ↘	297.70	281	65,400
28 Oct 2026	293.95	283.55	-3.54% ↘	303.90	276.05	77,400
27 Oct 2026	297.10	289.45	-2.57% ↘	297.10	283.50	10,200
26 Oct 2026	319.40	297	-7.01% ↘	319.40	296.35	62,400
23 Oct 2026	337	311.90	-7.45% ↘	338.40	307.70	53,400