P

Pakka Ltd.

BSE: 516030 · NSE: PAKKA

NSE BSE

₹76.57 LIVE

▲ 0.29 (0.38%)

As of Sep 11, 16:08 · Volume 1,59,578

₹76.10 LIVE

▼ -0.12 (-0.16%)

As of Sep 11, 16:01 · Volume 12,751

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

76.57

Low76.01

High77.59

52-Week Range · NSE

76.57

Low69.10

High178.84

Today's Range · BSE

76.10

Low75.92

High77.64

52-Week Range · BSE

76.10

Low69.05

High178.95

Quote Details

Prev. Close	76.28
Open Price	77.29
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	76.01 / 77.59
52 Wk Low/High	69.10 / 178.84
Market Cap (Crs)	Rs 0

Prev. Close	76.22
Open Price	76.49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	75.92 / 77.64
52 Wk Low/High	69.05 / 178.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	76.78	-0.27%	Bearish
10-SMA	76.46	+0.14%	Bullish
20-SMA	80.37	-4.73%	Bearish
50-SMA	75.69	+1.16%	Bullish
100-SMA	82.02	-6.64%	Bearish
200-SMA	88.68	-13.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	76.76	-0.86%	Bearish
10-SMA	76.44	-0.44%	Bearish
20-SMA	80.33	-5.27%	Bearish
50-SMA	75.72	+0.50%	Bullish
100-SMA	82.03	-7.23%	Bearish
200-SMA	88.93	-14.43%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	78.60	76.28	-2.95% ↘	78.60	76.01	93,909
09 Sep 2026	78.99	78.13	-1.09% ↘	81	76.70	1,52,118
08 Sep 2026	77.01	78.54	+1.99% ↗	80.10	77.01	2,29,029
07 Sep 2026	74.50	77.22	+3.65% ↗	77.90	73.75	2,70,324
04 Sep 2026	73.95	73.71	-0.32% ↘	74.98	72.05	1,19,489
03 Sep 2026	76.50	73.64	-3.74% ↘	78.63	72.73	2,46,145
02 Sep 2026	76.98	75.80	-1.53% ↘	77	74.50	55,938
01 Sep 2026	77	76.68	-0.42% ↘	78.49	76.19	56,925
31 Aug 2026	78.95	76.19	-3.50% ↘	78.95	75.71	71,067
28 Aug 2026	78.55	78.38	-0.22% ↘	79.69	77.07	85,729

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	78.33	76.22	-2.69% ↘	78.47	76	15,279
09 Sep 2026	78.32	77.95	-0.47% ↘	79.58	77.51	15,646
08 Sep 2026	77.10	78.74	+2.13% ↗	80.09	76.77	37,245
07 Sep 2026	72.56	77.10	+6.26% ↗	77.85	72.56	23,916
04 Sep 2026	74.74	73.78	-1.28% ↘	74.74	72.74	8,926
03 Sep 2026	78	73.71	-5.50% ↘	78.88	73	13,670
02 Sep 2026	76.49	75.70	-1.03% ↘	77.04	75	3,760
01 Sep 2026	76.89	76.55	-0.44% ↘	77.68	76.02	6,823
31 Aug 2026	79	76.17	-3.58% ↘	79	75.71	12,693
28 Aug 2026	77.66	78.46	+1.03% ↗	79.73	76.88	16,236