P

Pakka Ltd.

BSE: 516030 · NSE: PAKKA

NSE BSE

₹72.26 LIVE

▼ -0.63 (-0.87%)

As of Oct 01, 15:53 · Volume 38,359

₹72.75 LIVE

▼ -0.09 (-0.12%)

As of Oct 01, 16:01 · Volume 1,828

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

72.26

Low71.55

High74

52-Week Range · NSE

72.26

Low69.10

High160.30

Today's Range · BSE

72.75

Low70.54

High72.84

52-Week Range · BSE

72.75

Low69.05

High168.40

Quote Details

Prev. Close	72.89
Open Price	73
Bid Price (Qty)	72.26 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	71.55 / 74
52 Wk Low/High	69.10 / 160.30
Market Cap (Crs)	Rs 0

Prev. Close	72.84
Open Price	72.84
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	70.54 / 72.84
52 Wk Low/High	69.05 / 168.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	73.36	-1.50%	Bearish
10-SMA	75.45	-4.23%	Bearish
20-SMA	75.78	-4.65%	Bearish
50-SMA	76.22	-5.20%	Bearish
100-SMA	79.07	-8.61%	Bearish
200-SMA	86.25	-16.22%	Bearish

Period	Simple	vs Price	Signal
5-SMA	73.34	-0.80%	Bearish
10-SMA	75.50	-3.64%	Bearish
20-SMA	75.77	-3.99%	Bearish
50-SMA	76.22	-4.55%	Bearish
100-SMA	79.10	-8.03%	Bearish
200-SMA	86.40	-15.80%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	73	72.26	-1.01% ↘	74	71.55	38,359
30 Sep 2026	75.19	72.89	-3.06% ↘	75.20	72	64,593
29 Sep 2026	72.70	72.83	+0.18% ↗	73.39	72.02	97,327
28 Sep 2026	77.28	73.77	-4.54% ↘	77.28	73	82,400
25 Sep 2026	75.90	75.06	-1.11% ↘	75.97	74.10	96,390
24 Sep 2026	77	76.25	-0.97% ↘	77.49	75.26	90,009
23 Sep 2026	77.02	77.15	+0.17% ↗	79	76.50	58,981
22 Sep 2026	78.67	77.02	-2.10% ↘	79.67	76.35	37,438
21 Sep 2026	79.70	78.67	-1.29% ↘	79.70	77.76	90,442
18 Sep 2026	75.55	78.56	+3.98% ↗	79.80	75.55	45,964

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	72.84	72.75	-0.12% ↘	72.84	70.54	1,828
30 Sep 2026	73.81	72.84	-1.31% ↘	73.81	72.05	3,169
29 Sep 2026	74	72.75	-1.69% ↘	74	71.83	2,674
28 Sep 2026	72.96	73.09	+0.18% ↗	76.08	72.95	13,305
25 Sep 2026	74.99	75.25	+0.35% ↗	76.23	74.06	7,370
24 Sep 2026	76.41	76.82	+0.54% ↗	77.43	75.05	6,013
23 Sep 2026	78.55	77.97	-0.74% ↘	78.69	77.06	1,994
22 Sep 2026	78.63	76.82	-2.30% ↘	78.70	76.80	6,988
21 Sep 2026	78.85	78.04	-1.03% ↘	79.29	77.60	8,784
18 Sep 2026	77.60	78.62	+1.31% ↗	79.66	77.36	7,974