P

Pakka Ltd.

BSE: 516030 · NSE: PAKKA

NSE BSE

₹84.52 LIVE

▼ -4.17 (-4.93%)

As of Aug 21, 15:55 · Volume 1,90,999

₹84 LIVE

▼ -4.37 (-5.20%)

As of Aug 21, 16:01 · Volume 19,669

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

84.52

Low83.50

High89.50

52-Week Range · NSE

84.52

Low69.10

High178.84

Today's Range · BSE

84

Low83.89

High89.14

52-Week Range · BSE

84

Low69.05

High178.95

Quote Details

Prev. Close	88.69
Open Price	88.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	84.52 (1,023)
Today's Low/High	83.50 / 89.50
52 Wk Low/High	69.10 / 178.84
Market Cap (Crs)	Rs 0

Prev. Close	88.37
Open Price	88.81
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	83.89 / 89.14
52 Wk Low/High	69.05 / 178.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	89.30	-5.35%	Bearish
10-SMA	80.93	+4.44%	Bullish
20-SMA	76.17	+10.96%	Bullish
50-SMA	76.65	+10.27%	Bullish
100-SMA	84.11	+0.49%	Bullish
200-SMA	91.72	-7.85%	Bearish

Period	Simple	vs Price	Signal
5-SMA	89.34	-5.98%	Bearish
10-SMA	81.08	+3.60%	Bullish
20-SMA	76.23	+10.19%	Bullish
50-SMA	76.71	+9.50%	Bullish
100-SMA	84.11	-0.13%	Bearish
200-SMA	92.25	-8.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	88.65	84.52	-4.66% ↘	89.50	83.50	1,90,999
20 Aug 2026	89	88.69	-0.35% ↘	92	85.71	3,21,273
19 Aug 2026	95.80	88.54	-7.58% ↘	96.40	88.10	4,46,675
18 Aug 2026	92.51	95.49	+3.22% ↗	100.63	88.41	23,69,403
17 Aug 2026	77.30	89.28	+15.50% ↗	89.28	75.89	17,87,278
14 Aug 2026	75.84	74.40	-1.90% ↘	75.84	73	47,224
13 Aug 2026	70.51	74.64	+5.86% ↗	75.78	70	90,201
12 Aug 2026	72.49	70.76	-2.39% ↘	72.49	70.70	24,345
11 Aug 2026	72.80	71.07	-2.38% ↘	72.80	70.55	23,431
10 Aug 2026	71.30	71.86	+0.79% ↗	72	71	37,715

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	88.81	84.74	-4.58% ↘	89.14	83.89	19,669
20 Aug 2026	88.63	88.37	-0.29% ↘	92.06	85.44	60,475
19 Aug 2026	94.89	88.56	-6.67% ↘	95.81	88.02	46,699
18 Aug 2026	92.39	96.09	+4.00% ↗	100.50	88.32	1,34,928
17 Aug 2026	84.80	88.95	+4.89% ↗	88.95	76.43	1,01,326
14 Aug 2026	74.78	74.13	-0.87% ↘	75	73.09	5,859
13 Aug 2026	70.10	74.78	+6.68% ↗	75.50	70.03	10,791
12 Aug 2026	70	71.67	+2.39% ↗	71.72	70	4,643
11 Aug 2026	72.21	71.50	-0.98% ↘	72.49	70.52	1,340
10 Aug 2026	76.40	71.99	-5.77% ↘	76.40	71.01	4,095