PT

Palred Technologies Ltd.

BSE: 532521 · NSE: PALREDTEC

NSE BSE

₹52 LIVE

▼ -1.28 (-2.46%)

As of Sep 11, 15:31 · Volume 796

₹48.76 LIVE

▼ -2.56 (-5.25%)

As of Sep 11, 16:01 · Volume 150

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

52

Low50.62

High54.90

52-Week Range · NSE

52

Low27.45

High73.60

Today's Range · BSE

48.76

Low48.76

High48.76

52-Week Range · BSE

48.76

Low26.30

High73.60

Quote Details

Prev. Close	53.28
Open Price	50.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	50.62 / 54.90
52 Wk Low/High	27.45 / 73.60
Market Cap (Crs)	Rs 49

Prev. Close	51.32
Open Price	48.76
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	48.76 / 48.76
52 Wk Low/High	26.30 / 73.60

Key Fundamentals

Market Cap (Crs)

49

P/E

-

EPS

2.24

Book Value

57.52

P/BV

1.47

Dividend Yield

0

Dividend

580%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	53.86	-3.45%	Bearish
10-SMA	53.48	-2.77%	Bearish
20-SMA	54.48	-4.55%	Bearish
50-SMA	51.74	+0.50%	Bullish
100-SMA	48.62	+6.95%	Bullish
200-SMA	43.02	+20.87%	Bullish

Period	Simple	vs Price	Signal
5-SMA	50.95	-4.30%	Bearish
10-SMA	53.56	-8.96%	Bearish
20-SMA	52.55	-7.21%	Bearish
50-SMA	52.72	-7.51%	Bearish
100-SMA	45.16	+7.97%	Bullish
200-SMA	45.32	+7.59%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	50.81	53.28	+4.86% ↗	53.28	50	8,304
09 Sep 2026	53.75	50.75	-5.58% ↘	53.75	50.66	1,209
08 Sep 2026	55.84	53.32	-4.51% ↘	56	53.32	6,675
07 Sep 2026	55.83	56.12	+0.52% ↗	57.75	55.83	2,454
04 Sep 2026	53.20	55.83	+4.94% ↗	55.86	53.20	7,128
03 Sep 2026	52.80	53.20	+0.76% ↗	55	50.66	2,033
02 Sep 2026	50.40	52.80	+4.76% ↗	52.80	48.16	1,064
01 Sep 2026	54.17	50.50	-6.77% ↘	54.17	50.46	2,411
31 Aug 2026	55.90	53.11	-4.99% ↘	55.90	53.11	2,783
28 Aug 2026	55.80	55.90	+0.18% ↗	55.95	55.01	2,255

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	50.14	51.32	+2.35% ↗	51.32	48.88	501
09 Sep 2026	50.38	50.12	-0.52% ↘	50.38	50.11	138
08 Sep 2026	53.80	50.36	-6.39% ↘	53.80	50.17	330
02 Sep 2026	51.50	51.40	-0.19% ↘	51.50	50.90	236
01 Sep 2026	54	51.57	-4.50% ↘	54	51.57	16
31 Aug 2026	58.50	53.68	-8.24% ↘	58.50	53.68	29
28 Aug 2026	59	56.50	-4.24% ↘	59	56.50	221
27 Aug 2026	57.12	57.12	+0.00% ↗	57.12	57.12	1
25 Aug 2026	57	56	-1.75% ↘	57	56	14
24 Aug 2026	58.80	57.55	-2.13% ↘	58.80	53.44	724