PT

Palred Technologies Ltd.

BSE: 532521 · NSE: PALREDTEC

NSE BSE

₹55.60 LIVE

▼ -1.64 (-2.95%)

As of Aug 21, 15:51 · Volume 19,620

₹56.18 LIVE

▲ 0 (0%)

As of Aug 21, 16:00 · Volume 243

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

55.60

Low55.10

High60.10

52-Week Range · NSE

55.60

Low27.45

High73.60

Today's Range · BSE

56.18

Low56.18

High58.98

52-Week Range · BSE

56.18

Low26.30

High73.60

Quote Details

Prev. Close	57.24
Open Price	57.75
Bid Price (Qty)	55.60 (1,494)
Offer Price (Qty)	0 (0)
Today's Low/High	55.10 / 60.10
52 Wk Low/High	27.45 / 73.60
Market Cap (Crs)	Rs 49

Prev. Close	56.18
Open Price	58.98
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	56.18 / 58.98
52 Wk Low/High	26.30 / 73.60

Key Fundamentals

Market Cap (Crs)

49

P/E

-

EPS

2.24

Book Value

57.52

P/BV

1.59

Dividend Yield

0

Dividend

580%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	55.31	+0.52%	Bullish
10-SMA	52.72	+5.46%	Bullish
20-SMA	49.39	+12.57%	Bullish
50-SMA	51.87	+7.19%	Bullish
100-SMA	45.55	+22.06%	Bullish
200-SMA	42.82	+29.85%	Bullish

Period	Simple	vs Price	Signal
5-SMA	53.70	+4.62%	Bullish
10-SMA	51.53	+9.02%	Bullish
20-SMA	49.43	+13.66%	Bullish
50-SMA	51.31	+9.49%	Bullish
100-SMA	43.08	+30.41%	Bullish
200-SMA	45.12	+24.51%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	57.75	55.60	-3.72% ↘	60.10	55.10	19,620
20 Aug 2026	55	57.24	+4.07% ↗	57.75	54	3,337
19 Aug 2026	55.74	55	-1.33% ↘	56	54	10,893
18 Aug 2026	51	55.60	+9.02% ↗	55.74	51	9,300
17 Aug 2026	52.31	53.09	+1.49% ↗	54.39	51.80	3,251
14 Aug 2026	51.50	51.80	+0.58% ↗	53.50	51.20	13,131
13 Aug 2026	52.50	51.35	-2.19% ↘	53.30	51.10	7,300
12 Aug 2026	49.50	50.79	+2.61% ↗	51.30	48.70	3,403
11 Aug 2026	47.60	49.18	+3.32% ↗	49.90	47.25	8,794
10 Aug 2026	51.34	47.55	-7.38% ↘	51.34	47.10	1,503

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	58.98	56.18	-4.75% ↘	58.98	56.18	243
20 Aug 2026	53.50	56.18	+5.01% ↗	56.18	53.50	372
19 Aug 2026	53.98	53.51	-0.87% ↘	53.98	53.51	222
17 Aug 2026	51.80	51.41	-0.75% ↘	51.80	51.41	60
14 Aug 2026	51.35	51.20	-0.29% ↘	51.35	51.20	191
13 Aug 2026	51.45	51.35	-0.19% ↘	51.45	50.50	420
12 Aug 2026	51.45	51.45	+0.00% ↗	51.45	51.45	50
11 Aug 2026	47.50	49	+3.16% ↗	49	47.50	733
10 Aug 2026	47.50	47.50	+0.00% ↗	47.50	47.50	28
07 Aug 2026	50.09	47.50	-5.17% ↘	50.09	47.50	1,006