Palred Technologies Ltd.

BSE: 532521 · NSE: PALREDTEC

₹45.52

▲ 2.16 (4.75%)

As of Nov 06, 15:31 · Volume 5,474

₹40.01

▲ 0 (0%)

As of Nov 05th 2026 · Volume 160

Price Chart

Today's Range · NSE

45.52

Low45.50

High45.52

52-Week Range · NSE

45.52

Low27.45

High60.20

Today's Range · BSE

40.01

Low40.01

High40.01

52-Week Range · BSE

40.01

Low26.30

High59.70

Quote Details

Prev. Close	43.36
Open Price	45.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	45.50 / 45.52
52 Wk Low/High	27.45 / 60.20
Market Cap (Crs)	Rs 49

Prev. Close	40.01
Open Price	40.01
Today's Low/High	40.01 / 40.01
52 Wk Low/High	26.30 / 59.70

Key Fundamentals

Market Cap (Crs)

P/E

EPS

2.24

Book Value

57.52

P/BV

1.17

Dividend Yield

Dividend

580%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	39.68	+14.72%	Bullish
10-SMA	39.86	+14.20%	Bullish
20-SMA	42.73	+6.53%	Bullish
50-SMA	46.81	-2.76%	Bearish
100-SMA	49.48	-8.00%	Bearish
200-SMA	43.39	+4.91%	Bullish

Period	Simple	vs Price	Signal
5-SMA	39.45	+1.42%	Bullish
10-SMA	39.81	+0.50%	Bullish
20-SMA	42.31	-5.44%	Bearish
50-SMA	46.95	-14.78%	Bearish
100-SMA	48.79	-18.00%	Bearish
200-SMA	43.27	-7.53%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	43.28	43.36	+0.18% ↗	43.36	40.25	2,211
04 Nov 2026	40.13	41.30	+2.92% ↗	41.30	40.13	548
03 Nov 2026	37.49	39.34	+4.93% ↗	39.36	37.49	1,472
02 Nov 2026	38.73	37.49	-3.20% ↘	38.73	37.36	561
30 Oct 2026	39.88	36.91	-7.45% ↘	39.89	36.55	3,361
29 Oct 2026	36.75	38.10	+3.67% ↗	40	36.75	4,119
28 Oct 2026	39.75	38.38	-3.45% ↘	40.89	38.20	2,530
27 Oct 2026	40.70	39.98	-1.77% ↘	40.70	39.50	2,375
26 Oct 2026	42.71	40.98	-4.05% ↘	43	40.70	1,646
23 Oct 2026	47.18	42.71	-9.47% ↘	47.18	42.70	7,697

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	40.01	40.01	+0.00% ↗	40.01	40.01	160
04 Nov 2026	40	40	+0.00% ↗	41.30	40	1,584
03 Nov 2026	39	40	+2.56% ↗	40	39	1,072
02 Nov 2026	39.14	38.10	-2.66% ↘	39.14	38	1,322
30 Oct 2026	39.83	39.14	-1.73% ↘	39.83	36.91	227
29 Oct 2026	39	38	-2.56% ↘	39	38	176
28 Oct 2026	39	39	+0.00% ↗	39	39	17
27 Oct 2026	41.80	39.71	-5.00% ↘	41.80	39.71	261
26 Oct 2026	42.71	41.80	-2.13% ↘	42.71	40.27	159
23 Oct 2026	44.61	42.37	-5.02% ↘	45.50	42.33	1,020

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article