Palred Technologies Ltd.

BSE: 532521 · NSE: PALREDTEC

₹41.77

▼ -2.09 (-5%)

As of Oct 01, 15:31 · Volume 6,761

₹44

▼ -0.76 (-1.73%)

As of Oct 01, 16:01 · Volume 421

Price Chart

Today's Range · NSE

41.77

Low41.67

High43.99

52-Week Range · NSE

41.77

Low27.45

High73.60

Today's Range · BSE

Low42.55

High44

52-Week Range · BSE

Low26.30

High73.60

Quote Details

Prev. Close	43.86
Open Price	43.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	41.67 / 43.99
52 Wk Low/High	27.45 / 73.60
Market Cap (Crs)	Rs 49

Prev. Close	44.76
Open Price	42.73
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	42.55 / 44
52 Wk Low/High	26.30 / 73.60

Key Fundamentals

Market Cap (Crs)

P/E

EPS

2.24

Book Value

57.52

P/BV

1.29

Dividend Yield

Dividend

580%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	44.90	-6.97%	Bearish
10-SMA	45.86	-8.92%	Bearish
20-SMA	48.83	-14.46%	Bearish
50-SMA	49.90	-16.29%	Bearish
100-SMA	49.72	-15.99%	Bearish
200-SMA	43.40	-3.76%	Bearish

Period	Simple	vs Price	Signal
5-SMA	45.80	-3.93%	Bearish
10-SMA	46.52	-5.42%	Bearish
20-SMA	48.56	-9.39%	Bearish
50-SMA	50.21	-12.37%	Bearish
100-SMA	47.72	-7.80%	Bearish
200-SMA	44.28	-0.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	43.99	41.77	-5.05% ↘	43.99	41.67	6,761
30 Sep 2026	45.44	43.86	-3.48% ↘	45.90	43.70	12,703
29 Sep 2026	45.82	45.99	+0.37% ↗	46.05	44	2,263
28 Sep 2026	47.30	46.05	-2.64% ↘	47.30	46	3,126
25 Sep 2026	47	46.84	-0.34% ↘	47.37	43.94	5,953
24 Sep 2026	45.20	46.09	+1.97% ↗	49	45.20	1,880
23 Sep 2026	45	46.73	+3.84% ↗	49.29	45	1,460
22 Sep 2026	48.20	46.95	-2.59% ↘	48.50	46.62	316
21 Sep 2026	46.56	48.25	+3.63% ↗	48.40	44.11	2,136
18 Sep 2026	46.01	46.10	+0.20% ↗	46.13	46.01	161

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	42.73	44	+2.97% ↗	44	42.55	421
30 Sep 2026	44.32	44.76	+0.99% ↗	46	44.32	1,959
29 Sep 2026	46.65	46.65	+0.00% ↗	46.65	46.60	51
28 Sep 2026	46.92	46.65	-0.58% ↘	46.92	46.65	456
25 Sep 2026	46.33	46.92	+1.27% ↗	47.45	44.60	799
24 Sep 2026	47.57	46.33	-2.61% ↘	47.57	45.28	521
23 Sep 2026	48.90	47.57	-2.72% ↘	48.90	47.57	175
22 Sep 2026	48	46.90	-2.29% ↘	48	46.51	133
21 Sep 2026	45.62	48.83	+7.04% ↗	48.83	45	542
18 Sep 2026	49	46.55	-5.00% ↘	49	46.55	169

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article