Paluck Technologies Ltd.

BSE

₹44.70

▼ -0.78 (-1.74%)

As of Oct 01, 16:01 · Volume 72,000

Price Chart

Today's Range · BSE

44.70

Low44.10

High45.25

52-Week Range · BSE

44.70

Low42

High49.99

Quote Details

Prev. Close	45.48
Open Price	45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	44.10 / 45.25
52 Wk Low/High	42 / 49.99

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	45.56	-1.89%	Bearish
10-SMA	45.78	-2.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	45	44.70	-0.67% ↘	45.25	44.10	72,000
30 Sep 2026	46.89	45.48	-3.01% ↘	46.89	45.45	39,000
29 Sep 2026	46.35	46.02	-0.71% ↘	48.01	44.50	1,38,000
28 Sep 2026	47.60	45.05	-5.36% ↘	47.60	45	1,20,000
25 Sep 2026	46.60	46.53	-0.15% ↘	48.50	44.49	2,28,000
24 Sep 2026	45.35	46.56	+2.67% ↗	47	45.35	78,000
23 Sep 2026	44.90	45.34	+0.98% ↗	47	43.99	2,40,000
22 Sep 2026	47.49	44.29	-6.74% ↘	47.50	44	2,10,000
21 Sep 2026	47.50	46.45	-2.21% ↘	47.50	46.11	36,000
18 Sep 2026	45.90	47.40	+3.27% ↗	48.20	45.60	90,000

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article