PH

PAN HR Solution Ltd.

BSE: 544698

BSE

₹43.55 LIVE

▲ 0.45 (1.03%)

As of Oct 01, 16:01 · Volume 1,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

43.55

Low43.55

High43.55

52-Week Range · BSE

43.55

Low43

High85.50

Quote Details

Prev. Close	43.10
Open Price	43.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	43.55 / 43.55
52 Wk Low/High	43 / 85.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	44.72	-2.62%	Bearish
10-SMA	44.95	-3.11%	Bearish
20-SMA	47.90	-9.08%	Bearish
50-SMA	53.70	-18.90%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	43.55	43.55	+0.00% ↗	43.55	43.55	1,600
25 Sep 2026	43.05	43.10	+0.12% ↗	43.10	43.05	3,200
24 Sep 2026	46.35	43.99	-5.09% ↘	46.35	43.99	3,200
23 Sep 2026	44	46	+4.55% ↗	46	44	11,200
22 Sep 2026	47.30	46.97	-0.70% ↘	47.30	46.95	28,800
21 Sep 2026	45	43	-4.44% ↘	45	43	4,800
16 Sep 2026	43.50	43.50	+0.00% ↗	43.50	43.50	1,600
15 Sep 2026	46.01	43.20	-6.11% ↘	46.01	43.20	8,000
11 Sep 2026	48	48	+0.00% ↗	48	48	12,800
10 Sep 2026	48.20	48.20	+0.00% ↗	48.20	48.20	1,600