PT

Panabyte Technologies Ltd.

BSE: 538742

BSE

₹17.99 LIVE

▼ -0.06 (-0.33%)

As of Oct 01, 16:01 · Volume 2,868

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

17.99

Low17.15

High18.04

52-Week Range · BSE

17.99

Low12.62

High47.94

Quote Details

Prev. Close	18.05
Open Price	18.04
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	17.15 / 18.04
52 Wk Low/High	12.62 / 47.94

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	19.16	-6.11%	Bearish
10-SMA	19.30	-6.79%	Bearish
20-SMA	18.38	-2.12%	Bearish
50-SMA	17.50	+2.80%	Bullish
100-SMA	19.11	-5.86%	Bearish
200-SMA	25.41	-29.20%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	18.04	17.99	-0.28% ↘	18.04	17.15	2,868
30 Sep 2026	18.05	18.05	+0.00% ↗	19.60	18.05	13,324
29 Sep 2026	19.90	19	-4.52% ↘	19.90	19	2,092
28 Sep 2026	20.99	19.99	-4.76% ↘	20.99	19.73	4,560
25 Sep 2026	21.24	20.75	-2.31% ↘	21.24	19.55	4,580
24 Sep 2026	20.74	20.39	-1.69% ↘	20.84	19.32	5,902
23 Sep 2026	20.34	20.33	-0.05% ↘	20.34	20	4,612
22 Sep 2026	19.45	19.38	-0.36% ↘	19.45	19	660
21 Sep 2026	18.57	18.56	-0.05% ↘	18.57	17.75	3,564
18 Sep 2026	17.35	18.57	+7.03% ↗	18.85	17.35	3,095