PB

Panacea Biotec Ltd.

BSE: 531349 · NSE: PANACEABIO

NSE BSE

₹359.05 LIVE

▼ -6.95 (-1.94%)

As of Oct 01, 15:54 · Volume 65,446

₹357 LIVE

▼ -8.40 (-2.35%)

As of Oct 01, 16:01 · Volume 4,914

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

359.05

Low350.05

High364.95

52-Week Range · NSE

359.05

Low292.40

High647

Today's Range · BSE

357

Low351

High364.90

52-Week Range · BSE

357

Low293.10

High647.50

Quote Details

Prev. Close	366
Open Price	362
Bid Price (Qty)	0 (0)
Offer Price (Qty)	359.05 (24)
Today's Low/High	350.05 / 364.95
52 Wk Low/High	292.40 / 647
Market Cap (Crs)	Rs 110

Prev. Close	365.40
Open Price	363.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	351 / 364.90
52 Wk Low/High	293.10 / 647.50

Key Fundamentals

Market Cap (Crs)

110

P/E

-

EPS

-

Book Value

46.53

P/BV

2.62

Dividend Yield

0

Dividend

75%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	367.87	-2.40%	Bearish
10-SMA	372.26	-3.55%	Bearish
20-SMA	377.91	-4.99%	Bearish
50-SMA	397.36	-9.64%	Bearish
100-SMA	448.17	-19.89%	Bearish
200-SMA	402.49	-10.79%	Bearish

Period	Simple	vs Price	Signal
5-SMA	368.10	-3.02%	Bearish
10-SMA	372.45	-4.15%	Bearish
20-SMA	378.20	-5.61%	Bearish
50-SMA	397.49	-10.19%	Bearish
100-SMA	448.38	-20.38%	Bearish
200-SMA	402.30	-11.26%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	362	359.05	-0.81% ↘	364.95	350.05	65,446
30 Sep 2026	375.20	366	-2.45% ↘	379.60	364	50,560
29 Sep 2026	366.45	375.25	+2.40% ↗	380	362.05	64,320
28 Sep 2026	374.60	366.45	-2.18% ↘	374.60	364.30	47,469
25 Sep 2026	374.70	372.60	-0.56% ↘	378	366	74,313
24 Sep 2026	380	374.75	-1.38% ↘	383.20	372.25	42,969
23 Sep 2026	382.60	381.75	-0.22% ↘	386.70	378	34,025
22 Sep 2026	381.95	382.65	+0.18% ↗	393.95	377	1,49,585
21 Sep 2026	371.15	376.15	+1.35% ↗	379.15	367.80	53,943
18 Sep 2026	373	367.90	-1.37% ↘	375.80	359.90	1,19,782

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	363.95	357.90	-1.66% ↘	364.90	351	4,914
30 Sep 2026	379.70	365.40	-3.77% ↘	379.75	364	1,746
29 Sep 2026	366.30	377.05	+2.93% ↗	379.50	360.85	4,530
28 Sep 2026	381	367.75	-3.48% ↘	381	364.35	6,484
25 Sep 2026	375.10	372.40	-0.72% ↘	376.25	365.60	6,981
24 Sep 2026	381.15	375.40	-1.51% ↘	383.25	372.05	2,044
23 Sep 2026	382.75	381.05	-0.44% ↘	385.90	375.55	5,674
22 Sep 2026	377	383.70	+1.78% ↗	393.15	377	4,074
21 Sep 2026	369.75	375.85	+1.65% ↗	378.30	366.50	3,630
18 Sep 2026	372.45	368	-1.19% ↘	372.45	360.50	7,560