PS

Panchmahal Steel Ltd.

BSE: 513511 · NSE: PANCHMSTEL

NSE BSE

₹287.50 LIVE

▼ -7.45 (-2.59%)

As of Oct 01, 15:50 · Volume 182

₹278.10 LIVE

▼ -19.70 (-7.08%)

As of Oct 01, 16:01 · Volume 1,089

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

287.50

Low277

High303

52-Week Range · NSE

287.50

Low253.95

High339

Today's Range · BSE

278.10

Low278.10

High290.80

52-Week Range · BSE

278.10

Low261

High384.50

Quote Details

Prev. Close	294.95
Open Price	277
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	277 / 303
52 Wk Low/High	253.95 / 339
Market Cap (Crs)	Rs 0

Prev. Close	297.80
Open Price	290.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	278.10 / 290.80
52 Wk Low/High	261 / 384.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	292.11	-1.58%	Bearish
10-SMA	294.89	-2.51%	Bearish
20-SMA	294.37	-2.33%	Bearish

Period	Simple	vs Price	Signal
5-SMA	293.80	-5.34%	Bearish
10-SMA	298.16	-6.73%	Bearish
20-SMA	297.60	-6.55%	Bearish
50-SMA	294.70	-5.63%	Bearish
100-SMA	298.46	-6.82%	Bearish
200-SMA	307.12	-9.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	277	287.50	+3.79% ↗	303	277	182
30 Sep 2026	306.50	294.95	-3.77% ↘	306.50	275.50	49
29 Sep 2026	290	290	+0.00% ↗	290	290	16
28 Sep 2026	307	298	-2.93% ↘	307	286	89
25 Sep 2026	339	290.10	-14.42% ↘	339	288.55	526
24 Sep 2026	324.40	305	-5.98% ↘	324.40	290	510
23 Sep 2026	291	290.95	-0.02% ↘	291	290.95	40
21 Sep 2026	301	301	+0.00% ↗	301	301	25
18 Sep 2026	295	296.40	+0.47% ↗	301	295	38
16 Sep 2026	304.85	295	-3.23% ↘	304.85	267	180

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	290.80	278.50	-4.23% ↘	290.80	278.10	1,089
30 Sep 2026	282	297.80	+5.60% ↗	297.80	281.10	216
29 Sep 2026	294	294.70	+0.24% ↗	299.90	294	180
28 Sep 2026	286.10	294	+2.76% ↗	304.85	286.10	67
25 Sep 2026	308.35	304	-1.41% ↘	308.40	296	109
24 Sep 2026	296	304	+2.70% ↗	309.80	295	489
23 Sep 2026	300	299	-0.33% ↘	306.80	291.10	221
22 Sep 2026	301	302.85	+0.61% ↗	303	301	25
21 Sep 2026	290.10	303.95	+4.77% ↗	304.90	290.10	409
18 Sep 2026	303.15	302.75	-0.13% ↘	303.15	290	280