PO

Panchsheel Organics Ltd.

BSE: 531726 · NSE: PANCHSHEEL

NSE BSE

₹29 LIVE

▲ 0 (0%)

As of Jan 29th 2015 · Volume 44

₹102.85 LIVE

▼ -4.10 (-3.99%)

As of Oct 01, 16:01 · Volume 4,883

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

29

Low28.60

High29.40

52-Week Range · NSE

29

Low19.15

High36.45

Today's Range · BSE

102.85

Low102

High108

52-Week Range · BSE

102.85

Low86.10

High154.40

Quote Details

Prev. Close	29
Open Price	28.60
Today's Low/High	28.60 / 29.40
52 Wk Low/High	19.15 / 36.45
Market Cap (Crs)	Rs 0

Prev. Close	106.95
Open Price	108
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	102 / 108
52 Wk Low/High	86.10 / 154.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	30.80	-5.84%	Bearish
10-SMA	30.24	-4.10%	Bearish
20-SMA	29.57	-1.93%	Bearish
50-SMA	30.08	-3.59%	Bearish
100-SMA	28.51	+1.72%	Bullish

Period	Simple	vs Price	Signal
5-SMA	105.07	-2.11%	Bearish
10-SMA	107.38	-4.22%	Bearish
20-SMA	107.24	-4.09%	Bearish
50-SMA	113.37	-9.28%	Bearish
100-SMA	118.63	-13.30%	Bearish
200-SMA	116.33	-11.59%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Jan 2015	28.60	29	+1.40% ↗	29.40	28.60	44
28 Jan 2015	30.10	31.95	+6.15% ↗	36.45	30.10	24
27 Jan 2015	30.60	30.60	+0.00% ↗	30.60	30.60	100
23 Jan 2015	30	30	+0.00% ↗	30	30	100
22 Jan 2015	31	32.45	+4.68% ↗	32.45	30.10	401
20 Jan 2015	30.05	30.10	+0.17% ↗	30.10	30.05	125
15 Jan 2015	29	29	+0.00% ↗	29	29	30
14 Jan 2015	29.10	30.50	+4.81% ↗	31.95	29.10	10
13 Jan 2015	31.95	30	-6.10% ↘	31.95	28.55	915
12 Jan 2015	33	28.75	-12.88% ↘	34	28.45	946

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	108	102.85	-4.77% ↘	108	102	4,883
30 Sep 2026	105.10	106.95	+1.76% ↗	108.55	105.10	2,839
29 Sep 2026	105.30	104.55	-0.71% ↘	107	104.05	1,889
28 Sep 2026	109.85	104.80	-4.60% ↘	109.85	104	5,868
25 Sep 2026	108.90	106.20	-2.48% ↘	108.90	106.20	1,953
24 Sep 2026	108.05	106.65	-1.30% ↘	109.95	106.55	1,351
23 Sep 2026	114	109.60	-3.86% ↘	114	108	4,207
22 Sep 2026	111.50	110.50	-0.90% ↘	111.50	110	2,177
21 Sep 2026	109.15	110.10	+0.87% ↗	111.60	106	4,778
18 Sep 2026	109.20	111.55	+2.15% ↗	111.95	108	3,827