PD

Parabolic Drugs Ltd.

BSE: 533211 · NSE: PARABDRUGS

NSE BSE

₹5.50 LIVE

▲ 0 (0%)

As of Jan 25th 2021 · Volume 123

₹5.70 LIVE

▲ 0 (0%)

As of Jan 25th 2021 · Volume 21

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5.50

Low5.50

High5.50

52-Week Range · NSE

5.50

Low0.65

High6.65

Today's Range · BSE

5.70

Low5.70

High5.70

52-Week Range · BSE

5.70

Low1

High6.96

Quote Details

Prev. Close	5.50
Open Price	5.50
Today's Low/High	5.50 / 5.50
52 Wk Low/High	0.65 / 6.65
Market Cap (Crs)	Rs 30

Prev. Close	5.70
Open Price	5.70
Today's Low/High	5.70 / 5.70
52 Wk Low/High	1 / 6.96

Key Fundamentals

Market Cap (Crs)

30

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

2.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.94	-7.41%	Bearish
10-SMA	5.63	-2.31%	Bearish
20-SMA	4.74	+16.03%	Bullish
50-SMA	3.36	+63.69%	Bullish
100-SMA	2.97	+85.19%	Bullish
200-SMA	2.49	+120.88%	Bullish

Period	Simple	vs Price	Signal
5-SMA	6.19	-7.92%	Bearish
10-SMA	5.84	-2.40%	Bearish
20-SMA	4.85	+17.53%	Bullish
50-SMA	3.34	+70.66%	Bullish
100-SMA	2.97	+91.92%	Bullish
200-SMA	2.43	+134.57%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Jan 2021	5.50	5.50	+0.00% ↗	5.50	5.50	123
18 Jan 2021	5.75	5.75	+0.00% ↗	5.75	5.75	48,033
08 Jan 2021	6.65	6.05	-9.02% ↘	6.65	6.05	1,31,992
07 Jan 2021	6.35	6.35	+0.00% ↗	6.35	6.35	10,098
06 Jan 2021	6.05	6.05	+0.00% ↗	6.05	6.05	8,339
05 Jan 2021	5.80	5.80	+0.00% ↗	5.80	5.80	60,912
04 Jan 2021	5.55	5.55	+0.00% ↗	5.55	5.55	22,364
01 Jan 2021	5.30	5.30	+0.00% ↗	5.30	5.30	8,665
31 Dec 2020	5.05	5.05	+0.00% ↗	5.05	5.05	4,403
30 Dec 2020	4.85	4.85	+0.00% ↗	4.85	4.85	14,651

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Jan 2021	5.70	5.70	+0.00% ↗	5.70	5.70	21
18 Jan 2021	5.99	5.99	+0.00% ↗	5.99	5.99	1,100
08 Jan 2021	6.96	6.30	-9.48% ↘	6.96	6.30	86,968
07 Jan 2021	6.63	6.63	+0.00% ↗	6.63	6.35	49,457
06 Jan 2021	6.32	6.32	+0.00% ↗	6.32	5.85	1,29,648
05 Jan 2021	6.02	6.02	+0.00% ↗	6.02	5.46	1,64,407
04 Jan 2021	5.74	5.74	+0.00% ↗	5.74	5.74	94,965
01 Jan 2021	5.47	5.47	+0.00% ↗	5.47	5.47	7,782
31 Dec 2020	5.21	5.21	+0.00% ↗	5.21	5.21	14,896
30 Dec 2020	4.97	4.97	+0.00% ↗	4.97	4.83	1,03,522