PP

Paradeep Parivahan Ltd.

BSE: 544383

BSE

₹312 LIVE

▲ 14 (4.49%)

As of Oct 01, 16:01 · Volume 25,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

312

Low292

High312

52-Week Range · BSE

312

Low125

High312

Quote Details

Prev. Close	298
Open Price	296
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	292 / 312
52 Wk Low/High	125 / 312

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	297.96	+4.71%	Bullish
10-SMA	298.61	+4.48%	Bullish
20-SMA	297.22	+4.97%	Bullish
50-SMA	273.10	+14.24%	Bullish
100-SMA	230.97	+35.08%	Bullish
200-SMA	194.57	+60.35%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	296	302.95	+2.35% ↗	312	292	25,200
30 Sep 2026	295.95	298	+0.69% ↗	299.50	288.30	19,200
29 Sep 2026	289.10	296	+2.39% ↗	296	288	6,000
28 Sep 2026	302	293.85	-2.70% ↘	302	284.10	22,800
25 Sep 2026	306	299	-2.29% ↘	306	294	6,000
24 Sep 2026	304.50	304.50	+0.00% ↗	304.50	304.50	1,200
23 Sep 2026	299.90	296.65	-1.08% ↘	299.90	287	27,600
22 Sep 2026	305	297.75	-2.38% ↘	305	287	21,600
21 Sep 2026	303	299.35	-1.20% ↘	303	298	4,800
18 Sep 2026	302	298	-1.32% ↘	302	294	6,000