PP

Paradeep Phosphates Ltd.

BSE: 543530 · NSE: PARADEEP

NSE BSE

₹151.22 LIVE

▼ -3.06 (-2.02%)

As of Oct 01, 15:59 · Volume 17,45,429

₹151.40 LIVE

▼ -2.80 (-1.85%)

As of Oct 01, 16:01 · Volume 1,51,436

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

151.22

Low148.50

High154.50

52-Week Range · NSE

151.22

Low99.70

High201.59

Today's Range · BSE

151.40

Low148.50

High154.70

52-Week Range · BSE

151.40

Low99.80

High201.60

Quote Details

Prev. Close	154.28
Open Price	154.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	151.22 (72)
Today's Low/High	148.50 / 154.50
52 Wk Low/High	99.70 / 201.59
Market Cap (Crs)	Rs 15,704.50 Cr

Prev. Close	154.20
Open Price	154.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	148.50 / 154.70
52 Wk Low/High	99.80 / 201.60

Key Fundamentals

Market Cap (Crs)

15,704.50 Cr

P/E

15.75

EPS

9.60

Book Value

65.33

P/BV

2.19

Dividend Yield

0.99

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	154.15	-1.90%	Bearish
10-SMA	154.51	-2.13%	Bearish
20-SMA	154.72	-2.26%	Bearish
50-SMA	151.83	-0.40%	Bearish
100-SMA	142.09	+6.43%	Bullish
200-SMA	136.05	+11.15%	Bullish

Period	Simple	vs Price	Signal
5-SMA	154.13	-1.77%	Bearish
10-SMA	154.44	-1.97%	Bearish
20-SMA	154.67	-2.11%	Bearish
50-SMA	151.79	-0.26%	Bearish
100-SMA	142.05	+6.58%	Bullish
200-SMA	136.19	+11.17%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	154.45	151.22	-2.09% ↘	154.50	148.50	17,45,429
30 Sep 2026	153.50	154.28	+0.51% ↗	158.40	153.50	19,32,116
29 Sep 2026	155.47	154.08	-0.89% ↘	156.17	151.60	20,94,420
28 Sep 2026	155.50	155.70	+0.13% ↗	157.07	153.40	18,61,368
25 Sep 2026	154.50	155.49	+0.64% ↗	156.67	154	14,65,807
24 Sep 2026	153.26	154.50	+0.81% ↗	156.08	152.52	13,95,578
23 Sep 2026	154.50	154.26	-0.16% ↘	156.34	153.33	11,82,398
22 Sep 2026	155.60	154.17	-0.92% ↘	157.79	153.51	11,62,417
21 Sep 2026	156.63	155.73	-0.57% ↘	157.18	154.05	19,49,055
18 Sep 2026	154	155.62	+1.05% ↗	156.56	153.06	23,14,244

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	154.70	151.15	-2.29% ↘	154.70	148.50	1,51,436
30 Sep 2026	153.35	154.20	+0.55% ↗	158.50	153.35	1,96,085
29 Sep 2026	155.75	154.10	-1.06% ↘	156.10	151.50	2,14,725
28 Sep 2026	155.90	155.75	-0.10% ↘	157	153.45	2,00,637
25 Sep 2026	154.10	155.45	+0.88% ↗	156.65	153.90	1,31,566
24 Sep 2026	153.45	154.35	+0.59% ↗	156	153	1,33,528
23 Sep 2026	155.65	153.95	-1.09% ↘	156.30	153.50	1,20,766
22 Sep 2026	155.40	154.15	-0.80% ↘	157.75	153.35	88,759
21 Sep 2026	156.20	155.65	-0.35% ↘	157.20	154	2,66,704
18 Sep 2026	153.80	155.65	+1.20% ↗	156.50	153.25	1,65,171