PM

Parag Milk Foods Ltd.

BSE: 539889 · NSE: PARAGMILK

NSE BSE

₹264 LIVE

▼ -7.65 (-2.90%)

As of Oct 01, 15:56 · Volume 9,16,684

₹262.70 LIVE

▼ -8.75 (-3.33%)

As of Oct 01, 16:01 · Volume 47,683

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

264

Low258

High271.45

52-Week Range · NSE

264

Low177.84

High376.95

Today's Range · BSE

262.70

Low258.30

High271.95

52-Week Range · BSE

262.70

Low178.35

High377.20

Quote Details

Prev. Close	271.65
Open Price	271.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	264 (1,024)
Today's Low/High	258 / 271.45
52 Wk Low/High	177.84 / 376.95
Market Cap (Crs)	Rs 916

Prev. Close	271.45
Open Price	271.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	258.30 / 271.95
52 Wk Low/High	178.35 / 377.20

Key Fundamentals

Market Cap (Crs)

916

P/E

24.55

EPS

12.07

Book Value

103.25

P/BV

2.59

Dividend Yield

0.41

Dividend

11%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	269.61	-2.08%	Bearish
10-SMA	269.57	-2.07%	Bearish
20-SMA	263.85	+0.06%	Bullish
50-SMA	241.02	+9.53%	Bullish
100-SMA	233.87	+12.88%	Bullish
200-SMA	234.96	+12.36%	Bullish

Period	Simple	vs Price	Signal
5-SMA	269.53	-2.53%	Bearish
10-SMA	269.40	-2.49%	Bearish
20-SMA	263.74	-0.39%	Bearish
50-SMA	240.94	+9.03%	Bullish
100-SMA	233.87	+12.33%	Bullish
200-SMA	235.35	+11.62%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	271.45	264	-2.74% ↘	271.45	258	9,16,684
30 Sep 2026	269.40	271.65	+0.84% ↗	274.50	268	8,93,163
29 Sep 2026	277	268.55	-3.05% ↘	280.50	265.10	22,58,239
28 Sep 2026	269	274.95	+2.21% ↗	276.55	260.05	23,59,330
25 Sep 2026	262	268.90	+2.63% ↗	274.40	256.25	28,25,359
24 Sep 2026	267.90	258.40	-3.55% ↘	267.90	256.55	16,19,666
23 Sep 2026	281.95	268.90	-4.63% ↘	286.20	263.20	28,58,071
22 Sep 2026	278	279.40	+0.50% ↗	283	270.25	39,09,827
21 Sep 2026	268	272.40	+1.64% ↗	284.70	267.85	17,06,560
18 Sep 2026	265.50	268.50	+1.13% ↗	272.40	263.50	15,21,408

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	271.95	263.90	-2.96% ↘	271.95	258.30	47,683
30 Sep 2026	268.45	271.45	+1.12% ↗	274	268.10	62,740
29 Sep 2026	275	268.40	-2.40% ↘	281	267.80	1,91,175
28 Sep 2026	270.75	275	+1.57% ↗	276.15	260.65	1,89,312
25 Sep 2026	262	268.90	+2.63% ↗	274.20	256.30	3,61,927
24 Sep 2026	268.10	258.20	-3.69% ↘	268.10	256.65	1,21,393
23 Sep 2026	281.65	268.15	-4.79% ↘	285.50	263.10	4,89,179
22 Sep 2026	277.10	279.20	+0.76% ↗	282.65	270.50	7,67,203
21 Sep 2026	266.90	272.70	+2.17% ↗	284.60	266.90	1,40,706
18 Sep 2026	267.30	268.10	+0.30% ↗	272.85	263.65	7,40,415