PM

Parag Milk Foods Ltd.

BSE: 539889 · NSE: PARAGMILK

NSE BSE

₹277.90 LIVE

▼ -18 (-6.48%)

As of Oct 16, 14:29 · Volume 27,64,091

₹277.90 LIVE

▼ -18 (-6.48%)

As of Oct 16, 14:42 · Volume 1,76,276

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

277.90

Low276

High296.35

52-Week Range · NSE

277.90

Low177.84

High376.95

Today's Range · BSE

277.90

Low276.30

High296.25

52-Week Range · BSE

277.90

Low178.35

High377.20

Quote Details

Prev. Close	295.90
Open Price	295
Bid Price (Qty)	277.70 (69)
Offer Price (Qty)	277.90 (50)
Today's Low/High	276 / 296.35
52 Wk Low/High	177.84 / 376.95
Market Cap (Crs)	Rs 916

Prev. Close	295.90
Open Price	293.15
Bid Price (Qty)	277.55 (8)
Offer Price (Qty)	278.15 (1)
Today's Low/High	276.30 / 296.25
52 Wk Low/High	178.35 / 377.20

Key Fundamentals

Market Cap (Crs)

916

P/E

27.52

EPS

12.07

Book Value

103.25

P/BV

2.90

Dividend Yield

0.37

Dividend

11%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	303.09	-8.31%	Bearish
10-SMA	298.42	-6.88%	Bearish
20-SMA	284.02	-2.15%	Bearish
50-SMA	256.02	+8.55%	Bullish
100-SMA	241.69	+14.98%	Bullish
200-SMA	234.87	+18.32%	Bullish

Period	Simple	vs Price	Signal
5-SMA	302.48	-8.13%	Bearish
10-SMA	298.07	-6.77%	Bearish
20-SMA	283.78	-2.07%	Bearish
50-SMA	255.89	+8.60%	Bullish
100-SMA	241.65	+15.00%	Bullish
200-SMA	235.08	+18.22%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	304.10	295.90	-2.70% ↘	306.95	293.45	9,10,908
14 Oct 2026	301.50	305.50	+1.33% ↗	308.95	298.85	8,11,243
13 Oct 2026	305	301.80	-1.05% ↘	305.85	291	14,00,859
12 Oct 2026	313.20	305.85	-2.35% ↘	315.75	303.20	9,88,012
09 Oct 2026	305	306.40	+0.46% ↗	310	300	11,13,427
08 Oct 2026	310	303.25	-2.18% ↘	317	302	20,92,973
07 Oct 2026	306.95	311.80	+1.58% ↗	314.70	301.35	24,55,573
06 Oct 2026	283	308.70	+9.08% ↗	311	279.10	73,77,044
05 Oct 2026	267	281	+5.24% ↗	283.40	267	23,20,736
01 Oct 2026	271.45	264	-2.74% ↘	271.45	258	9,16,684

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	305.10	295.90	-3.02% ↘	306.75	293.60	39,554
14 Oct 2026	301.85	305.10	+1.08% ↗	308.25	298.75	60,479
13 Oct 2026	305.90	301.25	-1.52% ↘	305.90	291.35	68,734
12 Oct 2026	311.25	305.05	-1.99% ↘	314.90	303.35	37,377
09 Oct 2026	304.65	305.10	+0.15% ↗	309.80	300.05	60,808
08 Oct 2026	311.55	303.10	-2.71% ↘	316.80	302	1,50,575
07 Oct 2026	306.70	311.85	+1.68% ↗	314.60	301.55	1,62,370
06 Oct 2026	283	308.75	+9.10% ↗	311	279.25	3,20,540
05 Oct 2026	267.90	280.70	+4.78% ↗	283.35	267.90	94,776
01 Oct 2026	271.95	263.90	-2.96% ↘	271.95	258.30	47,683