PF

Paragon Finance Ltd.

BSE: 531255

BSE

₹54.70 LIVE

▲ 3.70 (6.76%)

As of Oct 01, 16:01 · Volume 12

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

54.70

Low50.50

High54.70

52-Week Range · BSE

54.70

Low37.25

High61.97

Quote Details

Prev. Close	51
Open Price	50.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	50.50 / 54.70
52 Wk Low/High	37.25 / 61.97

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	52.14	+4.91%	Bullish
10-SMA	51.88	+5.44%	Bullish
20-SMA	52.17	+4.85%	Bullish
50-SMA	52	+5.19%	Bullish
100-SMA	50.84	+7.59%	Bullish
200-SMA	50.71	+7.87%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	50.50	54.70	+8.32% ↗	54.70	50.50	12
30 Sep 2026	51	51	+0.00% ↗	51	51	111
29 Sep 2026	51.57	51.56	-0.02% ↘	51.57	51.56	70
28 Sep 2026	48.20	51.57	+6.99% ↗	52.10	48.20	68
25 Sep 2026	48	51.89	+8.10% ↗	51.99	48	33
24 Sep 2026	50.90	51.80	+1.77% ↗	51.80	50	73
23 Sep 2026	51.96	50.65	-2.52% ↘	51.96	49.35	809
22 Sep 2026	50	53.42	+6.84% ↗	53.42	50	109
21 Sep 2026	50.01	50.13	+0.24% ↗	52.05	50	971
18 Sep 2026	51.34	52.05	+1.38% ↗	52.05	51.34	156