PF

Paragon Fine & Speciality Chemical Ltd.

NSE: PARAGON

NSE

₹49.05 LIVE

▼ -1.45 (-2.96%)

As of Oct 01, 15:50 · Volume 7,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

49.05

Low49

High51

52-Week Range · NSE

49.05

Low34.10

High64.90

Quote Details

Prev. Close	50.50
Open Price	51
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	49 / 51
52 Wk Low/High	34.10 / 64.90
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	49.78	-1.47%	Bearish
10-SMA	51.63	-5.00%	Bearish
20-SMA	53.04	-7.52%	Bearish
50-SMA	50.51	-2.89%	Bearish
100-SMA	49.06	-0.02%	Bearish
200-SMA	45.71	+7.31%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	51	49.05	-3.82% ↘	51	49	7,200
30 Sep 2026	50	50.50	+1.00% ↗	50.95	50	7,200
29 Sep 2026	48.10	48.25	+0.31% ↗	50	48.10	10,800
28 Sep 2026	50.60	50.50	-0.20% ↘	50.95	49.05	14,400
25 Sep 2026	51.95	50.60	-2.60% ↘	51.95	50.20	22,800
24 Sep 2026	51.10	53	+3.72% ↗	53	51.10	7,200
23 Sep 2026	55	53.20	-3.27% ↘	55.50	53.20	12,000
22 Sep 2026	52.55	54.50	+3.71% ↗	55	52.55	3,600
21 Sep 2026	53.60	53	-1.12% ↘	53.60	53	9,600
18 Sep 2026	53.10	53.65	+1.04% ↗	55	53.10	6,000