PD

Paras Defence and Space Technologies Ltd.

BSE: 543367 · NSE: PARAS

NSE BSE

₹1,521.90 LIVE

▲ 76.70 (5.04%)

As of Aug 26, 12:09 · Volume 12,35,262

₹1,506.50 LIVE

▲ 60 (3.98%)

As of Aug 26, 12:27 · Volume 1,07,025

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,521.90

Low1,435

High1,535

52-Week Range · NSE

1,521.90

Low580.50

High1,585

Today's Range · BSE

1,506.50

Low1,436.45

High1,535

52-Week Range · BSE

1,506.50

Low580

High1,584.95

Quote Details

Prev. Close	1,445.20
Open Price	1,450.10
Bid Price (Qty)	1,521 (1,235)
Offer Price (Qty)	1,521.90 (66)
Today's Low/High	1,435 / 1,535
52 Wk Low/High	580.50 / 1,585
Market Cap (Crs)	Rs 0

Prev. Close	1,446.50
Open Price	1,459.65
Bid Price (Qty)	1,506 (2)
Offer Price (Qty)	1,506.20 (225)
Today's Low/High	1,436.45 / 1,535
52 Wk Low/High	580 / 1,584.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,492.64	+1.96%	Bullish
10-SMA	1,437.94	+5.84%	Bullish
20-SMA	1,354.70	+12.34%	Bullish
50-SMA	1,293.56	+17.65%	Bullish
100-SMA	1,055.01	+44.25%	Bullish
200-SMA	863.41	+76.27%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,493.37	+0.88%	Bullish
10-SMA	1,438.45	+4.73%	Bullish
20-SMA	1,354.54	+11.22%	Bullish
50-SMA	1,293.44	+16.47%	Bullish
100-SMA	1,055.02	+42.79%	Bullish
200-SMA	863.49	+74.47%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	1,520	1,445.20	-4.92% ↘	1,526.50	1,402	27,48,068
24 Aug 2026	1,497	1,520	+1.54% ↗	1,528	1,469	13,59,580
21 Aug 2026	1,505.40	1,499.60	-0.39% ↘	1,585	1,482.20	23,39,025
20 Aug 2026	1,496	1,502	+0.40% ↗	1,536.40	1,476	12,11,454
19 Aug 2026	1,527.50	1,496.40	-2.04% ↘	1,577	1,467.90	31,60,134
18 Aug 2026	1,385	1,527.30	+10.27% ↗	1,527.30	1,384.70	54,05,217
17 Aug 2026	1,383.50	1,388.50	+0.36% ↗	1,393	1,346	9,07,157
14 Aug 2026	1,345	1,377.50	+2.42% ↗	1,400	1,339.60	28,26,601
13 Aug 2026	1,282	1,342.20	+4.70% ↗	1,354.10	1,280.10	16,43,001
12 Aug 2026	1,284	1,280.70	-0.26% ↘	1,308.80	1,263.50	5,90,759

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	1,520	1,446.50	-4.84% ↘	1,525	1,404.30	1,72,105
24 Aug 2026	1,500.85	1,520.65	+1.32% ↗	1,527.50	1,470	97,230
21 Aug 2026	1,502.25	1,501	-0.08% ↘	1,584.95	1,483.75	1,60,205
20 Aug 2026	1,499.80	1,502.60	+0.19% ↗	1,536.70	1,475.05	71,776
19 Aug 2026	1,530	1,496.10	-2.22% ↘	1,577.65	1,468	2,14,240
18 Aug 2026	1,383.30	1,527.65	+10.44% ↗	1,527.65	1,383.30	4,74,216
17 Aug 2026	1,378.30	1,388.80	+0.76% ↗	1,392.85	1,347	62,977
14 Aug 2026	1,354.95	1,378.10	+1.71% ↗	1,400.30	1,339.95	1,46,914
13 Aug 2026	1,269.45	1,341.50	+5.68% ↗	1,352	1,269.45	1,17,641
12 Aug 2026	1,284	1,281.55	-0.19% ↘	1,306.15	1,265	24,833