Paras Petrofils Ltd.

BSE: 521246 · NSE: PARASPETRO

₹2.02

▼ -0.05 (-2.48%)

As of Oct 01, 15:50 · Volume 42,137

₹2.02

▼ -0.03 (-1.49%)

As of Oct 01, 16:01 · Volume 6,013

Price Chart

Today's Range · NSE

2.02

Low2

High2.08

52-Week Range · NSE

2.02

Low1.53

High3.23

Today's Range · BSE

2.02

Low2.02

High2.10

52-Week Range · BSE

2.02

Low1.55

High3.24

Quote Details

Prev. Close	2.07
Open Price	2.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2.02 (26)
Today's Low/High	2 / 2.08
52 Wk Low/High	1.53 / 3.23
Market Cap (Crs)	Rs 3

Prev. Close	2.05
Open Price	2.09
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.02 / 2.10
52 Wk Low/High	1.55 / 3.24

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

0.60

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.05	-1.46%	Bearish
10-SMA	2.08	-2.88%	Bearish
20-SMA	2.11	-4.27%	Bearish
50-SMA	2.24	-9.82%	Bearish
100-SMA	2.13	-5.16%	Bearish
200-SMA	2.15	-6.05%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.05	-1.46%	Bearish
10-SMA	2.09	-3.35%	Bearish
20-SMA	2.12	-4.72%	Bearish
50-SMA	2.25	-10.22%	Bearish
100-SMA	2.14	-5.61%	Bearish
200-SMA	2.16	-6.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	2.05	2.02	-1.46% ↘	2.08	2	42,137
30 Sep 2026	2.09	2.07	-0.96% ↘	2.12	2.04	45,657
29 Sep 2026	2.03	2.07	+1.97% ↗	2.09	2.03	1,06,545
28 Sep 2026	2.10	2.03	-3.33% ↘	2.10	2.02	1,39,046
25 Sep 2026	2.12	2.08	-1.89% ↘	2.12	2.05	65,519
24 Sep 2026	2.08	2.08	+0.00% ↗	2.13	2.07	67,041
23 Sep 2026	2.07	2.08	+0.48% ↗	2.12	2.05	1,03,163
22 Sep 2026	2.18	2.09	-4.13% ↘	2.18	2.07	77,231
21 Sep 2026	2.15	2.14	-0.47% ↘	2.20	2.12	1,12,884
18 Sep 2026	2.16	2.14	-0.93% ↘	2.23	2.13	1,80,581

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	2.09	2.02	-3.35% ↘	2.10	2.02	6,013
30 Sep 2026	2.10	2.05	-2.38% ↘	2.12	2.04	10,260
29 Sep 2026	2.04	2.08	+1.96% ↗	2.09	2	15,558
28 Sep 2026	2.13	2.03	-4.69% ↘	2.13	2.01	18,473
25 Sep 2026	2.03	2.08	+2.46% ↗	2.17	2.03	17,153
24 Sep 2026	2.11	2.13	+0.95% ↗	2.13	2.06	4,341
23 Sep 2026	2.06	2.07	+0.49% ↗	2.13	2.05	9,130
22 Sep 2026	2.09	2.09	+0.00% ↗	2.25	2.07	38,596
21 Sep 2026	2.16	2.17	+0.46% ↗	2.20	2.12	16,963
18 Sep 2026	2.21	2.15	-2.71% ↘	2.21	2.15	1,402

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article