PA

Parekh Aluminex Ltd.

BSE: 532606 · NSE: PARAL

NSE BSE

₹24.55 LIVE

▲ 0 (0%)

As of Mar 16th 2015 · Volume 10

₹10.14 LIVE

▲ 0 (0%)

As of Mar 30th 2015 · Volume 5,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

24.55

Low24.55

High24.55

52-Week Range · NSE

24.55

Low24.55

High49.85

Today's Range · BSE

10.14

Low10.14

High10.67

52-Week Range · BSE

10.14

Low9.62

High50.30

Quote Details

Prev. Close	24.55
Open Price	24.55
Today's Low/High	24.55 / 24.55
52 Wk Low/High	24.55 / 49.85
Market Cap (Crs)	Rs 0

Prev. Close	10.14
Open Price	10.67
Today's Low/High	10.14 / 10.67
52 Wk Low/High	9.62 / 50.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	27.22	-9.81%	Bearish
10-SMA	30.60	-19.77%	Bearish
20-SMA	33.31	-26.30%	Bearish
50-SMA	37.42	-34.39%	Bearish
100-SMA	38.04	-35.46%	Bearish
200-SMA	45.40	-45.93%	Bearish

Period	Simple	vs Price	Signal
5-SMA	11.01	-7.90%	Bearish
10-SMA	11.12	-8.81%	Bearish
20-SMA	11.58	-12.44%	Bearish
50-SMA	17.15	-40.87%	Bearish
100-SMA	27.13	-62.62%	Bearish
200-SMA	36.25	-72.03%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Mar 2015	24.55	24.55	+0.00% ↗	24.55	24.55	10
24 Nov 2014	25.80	25.80	+0.00% ↗	25.80	25.80	100
05 Sep 2014	27.15	27.15	+0.00% ↗	27.15	27.15	100
22 Aug 2014	28.55	28.55	+0.00% ↗	28.55	28.55	100
21 Aug 2014	30.05	30.05	+0.00% ↗	30.05	30.05	100
14 Aug 2014	31.60	31.60	+0.00% ↗	31.60	31.60	1,000
13 Aug 2014	33.25	33.25	+0.00% ↗	33.25	33.25	25
30 Jul 2014	33.25	35	+5.26% ↗	35	33.25	7
24 Jul 2014	35	35	+0.00% ↗	35	35	100
22 Jul 2014	32.95	35.10	+6.53% ↗	35.10	32.95	201

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Mar 2015	10.67	10.14	-4.97% ↘	10.67	10.14	5,600
23 Mar 2015	11.23	10.67	-4.99% ↘	11.23	10.67	13,133
16 Mar 2015	12.37	11.23	-9.22% ↘	12.37	11.22	5,250
09 Mar 2015	11.79	11.79	+0.00% ↗	11.79	11.50	12,750
02 Mar 2015	11.65	11.23	-3.61% ↘	11.65	11	3,900
23 Feb 2015	11.75	11.10	-5.53% ↘	11.85	11	1,005
16 Feb 2015	11.06	11.30	+2.17% ↗	11.30	11	2,351
09 Feb 2015	11.56	11.57	+0.09% ↗	11.57	11	4,985
02 Feb 2015	10.60	11.02	+3.96% ↗	11.70	10.60	2,580
27 Jan 2015	11.15	11.15	+0.00% ↗	11.15	11.15	325