PP

Parekh Platinum Ltd.

BSE: 500323 · NSE: PAREKHPLAT

NSE BSE

₹2.85 LIVE

▲ 0 (0%)

As of Nov 02nd 2011 · Volume 1,200

₹34 LIVE

▲ 0 (0%)

As of Nov 01st 2000 · Volume 500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2.85

Low3

High3

52-Week Range · NSE

2.85

Low0

High0

Today's Range · BSE

34

Low34

High34

52-Week Range · BSE

34

Low1.72

High5.67

Quote Details

Prev. Close	2.85
Open Price	2.85
Today's Low/High	3 / 3
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	34
Open Price	34
Today's Low/High	34 / 34
52 Wk Low/High	1.72 / 5.67

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.90	-1.72%	Bearish
10-SMA	3	-5.00%	Bearish
20-SMA	3.07	-7.17%	Bearish
50-SMA	3.34	-14.67%	Bearish
100-SMA	3.86	-26.17%	Bearish
200-SMA	4.53	-37.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.07	+1,542.51%	Bullish
10-SMA	2.03	+1,574.88%	Bullish
20-SMA	2	+1,600.00%	Bullish
50-SMA	2.05	+1,558.54%	Bullish
100-SMA	2.34	+1,352.99%	Bullish
200-SMA	3.09	+1,000.32%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
02 Nov 2011	2.85	2.85	+0.00% ↗	3	3	1,200
31 Oct 2011	2.85	2.90	+1.75% ↗	2.85	2.90	3,941
28 Oct 2011	2.85	2.90	+1.75% ↗	2.90	3.05	8,409
26 Oct 2011	2.95	3	+1.69% ↗	2.95	3	2,159
25 Oct 2011	2.85	2.85	+0.00% ↗	2.90	3	5,265
24 Oct 2011	3	3	+0.00% ↗	3	3	1,500
21 Oct 2011	3.15	3.15	+0.00% ↗	3.15	3.15	440
20 Oct 2011	3	3.10	+3.33% ↗	3	3.20	3,819
19 Oct 2011	3	3.15	+5.00% ↗	3	3.15	1,288
18 Oct 2011	3.10	3.10	+0.00% ↗	3.15	3.15	3,100

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Jul 2012	1.98	2.08	+5.05% ↗	1.98	2.09	4,036
09 Jul 2012	1.96	2.08	+6.12% ↗	2.09	2.10	3,119
06 Jul 2012	1.99	2	+0.50% ↗	2.10	2.18	13,500
05 Jul 2012	2.06	2.09	+1.46% ↗	2.18	2.18	5,161
04 Jul 2012	1.92	2.10	+9.37% ↗	2.10	2.10	11,561
03 Jul 2012	1.90	2	+5.26% ↗	1.91	2.06	10,249
02 Jul 2012	1.91	1.97	+3.14% ↗	1.91	2.09	9,251
29 Jun 2012	1.91	2	+4.71% ↗	2	2	7,100
28 Jun 2012	1.90	2	+5.26% ↗	1.90	2.03	2,901
27 Jun 2012	1.79	1.95	+8.94% ↗	1.81	1.96	11,461