PD

Parenteral Drugs (India) Ltd.

BSE: 524689 · NSE: PDPL

NSE BSE

₹2.90 LIVE

▲ 0 (0%)

As of Aug 21st 2023 · Volume 1,063

₹3.39 LIVE

▲ 0 (0%)

As of Aug 21st 2023 · Volume 1,250

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2.90

Low2.70

High2.90

52-Week Range · NSE

2.90

Low2.70

High4.80

Today's Range · BSE

3.39

Low3.08

High3.39

52-Week Range · BSE

3.39

Low3.08

High5.40

Quote Details

Prev. Close	2.90
Open Price	2.70
Today's Low/High	2.70 / 2.90
52 Wk Low/High	2.70 / 4.80
Market Cap (Crs)	Rs 21

Prev. Close	3.39
Open Price	3.08
Today's Low/High	3.08 / 3.39
52 Wk Low/High	3.08 / 5.40

Key Fundamentals

Market Cap (Crs)

21

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3	-3.33%	Bearish
10-SMA	3.04	-4.61%	Bearish
20-SMA	3.27	-11.31%	Bearish
50-SMA	3.59	-19.22%	Bearish
100-SMA	3.60	-19.44%	Bearish
200-SMA	3.48	-16.67%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3.28	+3.35%	Bullish
10-SMA	3.56	-4.78%	Bearish
20-SMA	3.94	-13.96%	Bearish
50-SMA	4.31	-21.35%	Bearish
100-SMA	4.20	-19.29%	Bearish
200-SMA	3.77	-10.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2023	2.70	2.90	+7.41% ↗	2.90	2.70	1,063
07 Aug 2023	2.85	2.85	+0.00% ↗	2.85	2.85	867
24 Jul 2023	3.05	3	-1.64% ↘	3.05	2.90	2,475
17 Jul 2023	3.10	3.05	-1.61% ↘	3.10	3.05	2,226
10 Jul 2023	3.30	3.20	-3.03% ↘	3.30	3.20	6
03 Jul 2023	3.30	3.30	+0.00% ↗	3.30	3.30	23
26 Jun 2023	3.15	3.15	+0.00% ↗	3.15	3.15	80
12 Jun 2023	3	3	+0.00% ↗	3	3	2,250
05 Jun 2023	3	3	+0.00% ↗	3	3	30
29 May 2023	2.85	2.90	+1.75% ↗	2.90	2.85	1,264

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2023	3.08	3.39	+10.06% ↗	3.39	3.08	1,250
14 Aug 2023	3.24	3.24	+0.00% ↗	3.24	3.24	10,190
24 Jul 2023	3.09	3.09	+0.00% ↗	3.09	3.09	3,000
17 Jul 2023	3.25	3.25	+0.00% ↗	3.25	3.25	600
10 Jul 2023	3.42	3.42	+0.00% ↗	3.42	3.42	400
03 Jul 2023	3.59	3.59	+0.00% ↗	3.59	3.59	1,031
26 Jun 2023	4.05	3.77	-6.91% ↘	4.05	3.77	1,151
19 Jun 2023	3.69	3.96	+7.32% ↗	4	3.69	3,029
12 Jun 2023	4	3.85	-3.75% ↘	4	3.85	401
05 Jun 2023	4.14	4.05	-2.17% ↘	4.14	3.82	1,915