PI

Parle Industries Ltd.

BSE: 532911

BSE

₹5.62 LIVE

▼ -0.01 (-0.18%)

As of Oct 01, 16:01 · Volume 1,06,831

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

5.62

Low5.50

High5.90

52-Week Range · BSE

5.62

Low4.11

High12.50

Quote Details

Prev. Close	5.63
Open Price	5.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.50 / 5.90
52 Wk Low/High	4.11 / 12.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.68	-1.06%	Bearish
10-SMA	5.78	-2.77%	Bearish
20-SMA	5.81	-3.27%	Bearish
50-SMA	6.32	-11.08%	Bearish
100-SMA	7.49	-24.97%	Bearish
200-SMA	7.30	-23.01%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	5.90	5.62	-4.75% ↘	5.90	5.50	1,06,831
30 Sep 2026	5.73	5.63	-1.75% ↘	5.80	5.60	1,25,133
29 Sep 2026	5.73	5.64	-1.57% ↘	5.90	5.53	93,153
28 Sep 2026	5.92	5.75	-2.87% ↘	5.92	5.65	1,10,036
25 Sep 2026	5.90	5.77	-2.20% ↘	5.90	5.70	1,40,980
24 Sep 2026	6	5.82	-3.00% ↘	6	5.70	94,865
23 Sep 2026	5.87	5.83	-0.68% ↘	5.94	5.70	1,48,124
22 Sep 2026	5.95	5.87	-1.34% ↘	5.99	5.73	1,28,046
21 Sep 2026	6.12	5.95	-2.78% ↘	6.20	5.73	1,57,271
18 Sep 2026	5.74	5.95	+3.66% ↗	6.01	5.65	2,33,266