PL

Parnax Lab Ltd.

BSE: 506128

NSE BSE

₹113.14 LIVE

▲ 1.41 (1.25%)

As of Oct 01, 15:57 · Volume 600

₹115 LIVE

▲ 3.50 (3.04%)

As of Oct 01, 16:01 · Volume 2,236

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

113.14

Low111.99

High116.93

52-Week Range · NSE

113.14

Low104

High149.50

Today's Range · BSE

115

Low110.25

High115

52-Week Range · BSE

115

Low99.20

High182

Quote Details

Prev. Close	111.73
Open Price	112.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	111.99 / 116.93
52 Wk Low/High	104 / 149.50
Market Cap (Crs)	Rs 0

Prev. Close	111.50
Open Price	110.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	110.25 / 115
52 Wk Low/High	99.20 / 182

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	113.85	-0.62%	Bearish
10-SMA	119.77	-5.54%	Bearish
20-SMA	123.97	-8.74%	Bearish

Period	Simple	vs Price	Signal
5-SMA	114.15	+0.74%	Bullish
10-SMA	119.44	-3.72%	Bearish
20-SMA	123.83	-7.13%	Bearish
50-SMA	128.18	-10.28%	Bearish
100-SMA	135.01	-14.82%	Bearish
200-SMA	133.17	-13.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	112.85	113.14	+0.26% ↗	116.93	111.99	600
30 Sep 2026	112	111.73	-0.24% ↘	117.74	109.99	2,982
29 Sep 2026	118	113.37	-3.92% ↘	118	105	32,458
28 Sep 2026	117.63	112.78	-4.12% ↘	117.63	110	8,002
25 Sep 2026	124	118.22	-4.66% ↘	124	111	11,075
24 Sep 2026	121.23	123.86	+2.17% ↗	125.22	119.40	1,984
23 Sep 2026	134.98	128.73	-4.63% ↘	134.98	125	44,059
22 Sep 2026	118.42	129.22	+9.12% ↗	139.80	118.42	6,455
21 Sep 2026	128.84	118.42	-8.09% ↘	129	117	12,660
18 Sep 2026	130	128.20	-1.38% ↘	130	124	1,756

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	110.25	115	+4.31% ↗	115	110.25	2,236
30 Sep 2026	114.05	111.50	-2.24% ↘	119	110.25	886
29 Sep 2026	113	114.05	+0.93% ↗	117	105	3,966
28 Sep 2026	117.65	113.10	-3.87% ↘	117.65	110	2,755
25 Sep 2026	122	117.10	-4.02% ↘	125.95	117.10	4,575
24 Sep 2026	125	122.40	-2.08% ↘	126.45	122	765
23 Sep 2026	133	128.55	-3.35% ↘	133	125.40	89
22 Sep 2026	120.05	128.25	+6.83% ↗	132	120	1,721
21 Sep 2026	124	119.15	-3.91% ↘	125.05	118	4,380
18 Sep 2026	120.40	125.30	+4.07% ↗	128.05	120.40	673