Parnax Lab Ltd.

BSE: 506128

₹103.14

▼ -0.86 (-0.83%)

As of Nov 06, 15:31 · Volume 176

₹102.05

▼ -0.95 (-0.93%)

As of Nov 06, 16:01 · Volume 114

Price Chart

Today's Range · NSE

103.14

Low100.25

High110.70

52-Week Range · NSE

103.14

Low90

High149.50

Today's Range · BSE

102.05

Low92.35

High102.05

52-Week Range · BSE

102.05

Low92.80

High182

Quote Details

Prev. Close	104
Open Price	110.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	100.25 / 110.70
52 Wk Low/High	90 / 149.50
Market Cap (Crs)	Rs 0

Prev. Close	103
Open Price	96.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	92.35 / 102.05
52 Wk Low/High	92.80 / 182

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	105.74	-2.46%	Bearish
10-SMA	105.20	-1.96%	Bearish
20-SMA	107.57	-4.12%	Bearish
50-SMA	117.72	-12.39%	Bearish

Period	Simple	vs Price	Signal
5-SMA	104.03	-1.90%	Bearish
10-SMA	105.02	-2.83%	Bearish
20-SMA	108.24	-5.72%	Bearish
50-SMA	118.07	-13.57%	Bearish
100-SMA	127.55	-19.99%	Bearish
200-SMA	131.27	-22.26%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	104	104	+0.00% ↗	111.68	103	343
04 Nov 2026	96.95	104.47	+7.76% ↗	108.95	96.95	1,214
03 Nov 2026	107	103.72	-3.07% ↘	110.50	102	1,391
02 Nov 2026	109.50	107	-2.28% ↘	109.50	106.51	30
30 Oct 2026	113.96	109.50	-3.91% ↘	113.96	105	179
29 Oct 2026	105.29	109.47	+3.97% ↗	110.98	98	1,879
28 Oct 2026	105.79	103.25	-2.40% ↘	120	90	3,227
27 Oct 2026	105.39	103.72	-1.58% ↘	107.90	103.35	1,288
26 Oct 2026	103.50	103.35	-0.14% ↘	105.85	100.95	37
23 Oct 2026	101.21	103.50	+2.26% ↗	103.50	98.95	1,709

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	110.90	103	-7.12% ↘	110.90	102	91
04 Nov 2026	95	101.05	+6.37% ↗	107.80	95	2,661
03 Nov 2026	102.55	104	+1.41% ↗	104	102.50	185
02 Nov 2026	106.10	106.05	-0.05% ↘	106.10	106.05	145
30 Oct 2026	110	106.05	-3.59% ↘	111	103.40	2,117
29 Oct 2026	105.05	103.80	-1.19% ↘	111.90	103.55	40
28 Oct 2026	103.05	102.30	-0.73% ↘	120	92.80	2,751
27 Oct 2026	98.05	108.50	+10.66% ↗	108.50	98.05	62
26 Oct 2026	105.30	103.50	-1.71% ↘	106.45	102.05	815
23 Oct 2026	109.95	111.95	+1.82% ↗	121	109.95	1,250

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article