PE

Parth Electricals & Engineering Ltd.

NSE: PARTH

NSE

₹509.90 LIVE

▼ -22.90 (-4.49%)

As of Nov 06, 15:31 · Volume 5,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

509.90

Low509.90

High522.80

52-Week Range · NSE

509.90

Low188.55

High575.50

Quote Details

Prev. Close	532.80
Open Price	522.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	509.90 / 522.80
52 Wk Low/High	188.55 / 575.50
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	494.59	+3.10%	Bullish
10-SMA	485.54	+5.02%	Bullish
20-SMA	505.39	+0.89%	Bullish
50-SMA	512.56	-0.52%	Bearish
100-SMA	484.55	+5.23%	Bullish
200-SMA	397.95	+28.13%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	504.65	532.80	+5.58% ↗	533	500	13,000
04 Nov 2026	482	499.65	+3.66% ↗	500	480.10	4,600
03 Nov 2026	480	489	+1.88% ↗	489	480	2,400
02 Nov 2026	472.05	480	+1.68% ↗	484	472.05	2,400
30 Oct 2026	502	471.50	-6.08% ↘	502	471	6,000
29 Oct 2026	487	494.10	+1.46% ↗	506	480	8,000
28 Oct 2026	470	470.10	+0.02% ↗	480	470	4,400
27 Oct 2026	485	471.40	-2.80% ↘	485	466	17,200
26 Oct 2026	460	484.05	+5.23% ↗	491	450	8,400
23 Oct 2026	493.75	462.80	-6.27% ↘	493.75	461	26,800