PS

Parvati Sweetners and Power Ltd.

BSE: 541347

BSE

₹6.96 LIVE

▼ -0.25 (-3.59%)

As of Sep 11, 16:01 · Volume 7,076

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

6.96

Low6.90

High7.44

52-Week Range · BSE

6.96

Low6

High11.60

Quote Details

Prev. Close	7.21
Open Price	6.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.90 / 7.44
52 Wk Low/High	6 / 11.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.32	-4.92%	Bearish
10-SMA	7.48	-6.95%	Bearish
20-SMA	7.46	-6.70%	Bearish
50-SMA	6.96	+0.00%	Bullish
100-SMA	7.08	-1.69%	Bearish
200-SMA	7.43	-6.33%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	7.13	7.21	+1.12% ↗	7.37	6.95	13,613
09 Sep 2026	7.12	7.28	+2.25% ↗	7.50	7.11	12,262
08 Sep 2026	7.27	7.39	+1.65% ↗	7.41	7.21	6,291
07 Sep 2026	7.29	7.41	+1.65% ↗	7.50	7.26	10,392
04 Sep 2026	7.40	7.29	-1.49% ↘	7.49	7.28	9,160
03 Sep 2026	7.17	7.30	+1.81% ↗	7.69	7.17	9,241
02 Sep 2026	7.40	7.39	-0.14% ↘	7.57	7.07	16,013
01 Sep 2026	7.96	7.47	-6.16% ↘	7.96	7.40	42,056
31 Aug 2026	7.85	8	+1.91% ↗	8.03	7.80	31,768
28 Aug 2026	8.60	8.03	-6.63% ↘	8.60	7.77	58,903